Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 14751 - 14701 (10:28-10:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:13	54.46	10262	AT	54.44	54.46	Buy		286,265,780	14751	LSE
10:28:13	54.46	8329	AT	54.44	54.46	Buy		286,255,518	14750	LSE
10:28:13	54.44	4195	AT	54.44	54.48	Sell		286,247,189	14749	LSE
10:28:09	54.471	40000	O	54.44	54.48	Buy		286,242,994	14748	LSE
10:28:07	54.44	4519	AT	54.44	54.48	Sell		286,202,994	14747	LSE
10:28:02	54.449	41	O	54.44	54.48	Sell		286,198,475	14746	LSE
10:28:02	54.44	398	O	54.44	54.48	Sell		286,198,434	14745	LSE
10:27:57	54.44	6638	AT	54.44	54.48	Sell		286,198,036	14744	LSE
10:27:47	54.46	10418	AT	54.46	54.48	Sell		286,191,398	14743	LSE
10:27:42	54.46	38835	O	54.44	54.48			286,180,980	14742	LSE
10:27:42	54.46	33921	O	54.44	54.48			286,142,145	14741	LSE
10:27:42	54.46	9600	AT	54.44	54.46	Buy		286,108,224	14740	LSE
10:27:42	54.46	11113	AT	54.44	54.46	Buy		286,098,624	14739	LSE
10:27:42	54.46	10238	AT	54.44	54.46	Buy		286,087,511	14738	LSE
10:27:42	54.46	6048	AT	54.44	54.46	Buy		286,077,273	14737	LSE
10:27:42	54.46	9828	AT	54.44	54.46	Buy		286,071,225	14736	LSE
10:27:42	54.46	140	AT	54.44	54.46	Buy		286,061,397	14735	LSE
10:27:42	54.46	20000	AT	54.44	54.46	Buy		286,061,257	14734	LSE
10:27:42	54.46	4658	AT	54.46	54.48	Sell		286,041,257	14733	LSE
10:27:42	54.46	4642	AT	54.46	54.48	Sell		286,036,599	14732	LSE
10:27:42	54.46	10254	AT	54.46	54.48	Sell		286,031,957	14731	LSE
10:27:42	54.46	9600	AT	54.46	54.48	Sell		286,021,703	14730	LSE
10:27:42	54.46	20000	AT	54.46	54.48	Sell		286,012,103	14729	LSE
10:27:42	54.46	3435	AT	54.46	54.48	Sell		285,992,103	14728	LSE
10:27:42	54.46	1495	AT	54.46	54.48	Sell		285,988,668	14727	LSE
10:27:42	54.46	4439	AT	54.46	54.48	Sell		285,987,173	14726	LSE
10:27:37	54.46	3160	AT	54.46	54.48	Sell		285,982,734	14725	LSE
10:27:36	54.47	20000	O	54.46	54.48			285,979,574	14724	LSE
10:27:32	54.46	529	AT	54.46	54.48	Sell		285,959,574	14723	LSE
10:27:32	54.46	1661	AT	54.46	54.48	Sell		285,959,045	14722	LSE
10:27:28	54.46	5425	O	54.46	54.48	Sell		285,957,384	14721	LSE
10:27:27	54.46	4923	O	54.46	54.48	Sell		285,951,959	14720	LSE
10:27:27	54.48	20140	AT	54.46	54.48	Buy		285,947,036	14719	LSE
10:27:27	54.46	2355	AT	54.46	54.5	Sell		285,926,896	14718	LSE
10:27:21	54.46	9846	O	54.46	54.5	Sell		285,924,541	14717	LSE
10:27:20	54.46	4804	O	54.46	54.5	Sell		285,914,695	14716	LSE
10:27:20	54.48	20140	AT	54.46	54.48	Buy		285,909,891	14715	LSE
10:27:20	54.46	2302	AT	54.46	54.5	Sell		285,889,751	14714	LSE
10:27:15	54.48	10372	AT	54.48	54.5	Sell		285,887,449	14713	LSE
10:27:14	54.48	1464	AT	54.46	54.48	Buy		285,877,077	14712	LSE
10:27:14	54.48	47	AT	54.46	54.48	Buy		285,875,613	14711	LSE
10:27:12	54.48	5312	O	54.46	54.48	Buy		285,875,566	14710	LSE
10:27:12	54.48	5725	AT	54.46	54.48	Buy		285,870,254	14709	LSE
10:27:12	54.48	4204	AT	54.46	54.48	Buy		285,864,529	14708	LSE
10:27:12	54.48	4189	AT	54.46	54.48	Buy		285,860,325	14707	LSE
10:27:12	54.48	20140	AT	54.46	54.48	Buy		285,856,136	14706	LSE
10:27:12	54.46	8708	AT	54.46	54.48	Sell		285,835,996	14705	LSE
10:27:12	54.46	4868	AT	54.46	54.48	Sell		285,827,288	14704	LSE
10:27:12	54.46	4193	AT	54.46	54.48	Sell		285,822,420	14703	LSE
10:27:12	54.46	9248	AT	54.46	54.48	Sell		285,818,227	14702	LSE
10:27:12	54.46	16100	AT	54.46	54.48	Sell		285,808,979	14701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions