Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 8551 - 8501 (06:40-06:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:40:53	55.3	3611	AT	55.3	55.34	Sell		118,511,267	8551	LSE
06:40:53	55.3	4232	AT	55.3	55.34	Sell		118,507,656	8550	LSE
06:40:53	55.3	17000	AT	55.3	55.34	Sell		118,503,424	8549	LSE
06:40:53	55.3	14642	AT	55.3	55.34	Sell		118,486,424	8548	LSE
06:40:53	55.3	4489	AT	55.3	55.34	Sell		118,471,782	8547	LSE
06:40:51	55.3	4196	AT	55.3	55.34	Sell		118,467,293	8546	LSE
06:40:51	55.3	4223	AT	55.3	55.34	Sell		118,463,097	8545	LSE
06:40:51	55.3	14642	AT	55.3	55.34	Sell		118,458,874	8544	LSE
06:40:51	55.3	17000	AT	55.3	55.34	Sell		118,444,232	8543	LSE
06:40:50	55.34	36000	AT	55.34	55.36	Sell		118,427,232	8542	LSE
06:40:50	55.34	21200	AT	55.34	55.36	Sell		118,391,232	8541	LSE
06:40:50	55.34	5079	AT	55.34	55.36	Sell		118,370,032	8540	LSE
06:40:50	55.34	4913	AT	55.34	55.36	Sell		118,364,953	8539	LSE
06:40:50	55.36	4851	AT	55.36	55.38	Sell		118,360,040	8538	LSE
06:40:50	55.36	4553	AT	55.36	55.38	Sell		118,355,189	8537	LSE
06:40:50	55.36	6833	AT	55.36	55.38	Sell		118,350,636	8536	LSE
06:40:50	55.38	4411	AT	55.36	55.4			118,343,803	8535	LSE
06:40:50	55.38	12000	AT	55.38	55.4	Sell		118,339,392	8534	LSE
06:40:50	55.38	32677	AT	55.36	55.4			118,327,392	8533	LSE
06:40:50	55.38	17000	AT	55.38	55.4	Sell		118,294,715	8532	LSE
06:40:50	55.38	39480	AT	55.38	55.4	Sell		118,277,715	8531	LSE
06:40:50	55.38	12000	AT	55.38	55.4	Sell		118,238,235	8530	LSE
06:40:48	55.38	6000	AT	55.36	55.4			118,226,235	8529	LSE
06:40:48	55.38	12000	AT	55.38	55.4	Sell		118,220,235	8528	LSE
06:40:48	55.387	1859	O	55.38	55.4	Sell		118,208,235	8527	LSE
06:40:47	55.38	12000	AT	55.38	55.4	Sell		118,206,376	8526	LSE
06:40:47	55.38	32020	AT	55.38	55.4	Sell		118,194,376	8525	LSE
06:40:47	55.38	3661	AT	55.38	55.4	Sell		118,162,356	8524	LSE
06:40:47	55.347	962	O	55.38	55.4	Sell		118,158,695	8523	LSE
06:40:47	55.347	408	O	55.38	55.4	Sell		118,157,733	8522	LSE
06:40:46	55.38	8339	AT	55.38	55.4	Sell		118,157,325	8521	LSE
06:40:46	55.38	6531	AT	55.36	55.4			118,148,986	8520	LSE
06:40:46	55.38	1808	AT	55.38	55.4	Sell		118,142,455	8519	LSE
06:40:46	55.38	9767	AT	55.38	55.4	Sell		118,140,647	8518	LSE
06:40:46	55.42	6119	AT	55.4	55.42	Buy		118,130,880	8517	LSE
06:40:46	55.42	6820	AT	55.4	55.42	Buy		118,124,761	8516	LSE
06:40:46	55.4	4635	AT	55.38	55.4	Buy		118,117,941	8515	LSE
06:40:46	55.4	4825	AT	55.38	55.4	Buy		118,113,306	8514	LSE
06:40:46	55.4	4715	AT	55.38	55.4	Buy		118,108,481	8513	LSE
06:40:46	55.4	7390	AT	55.38	55.4	Buy		118,103,766	8512	LSE
06:40:46	55.4	2610	AT	55.38	55.4	Buy		118,096,376	8511	LSE
06:40:46	55.4	14642	AT	55.38	55.4	Buy		118,093,766	8510	LSE
06:40:46	55.38	425	AT	55.38	55.4	Sell		118,079,124	8509	LSE
06:40:46	55.38	11860	AT	55.36	55.4			118,078,699	8508	LSE
06:40:46	55.38	3236	AT	55.38	55.4	Sell		118,066,839	8507	LSE
06:40:46	55.38	8764	AT	55.38	55.4	Sell		118,063,603	8506	LSE
06:40:46	55.38	151	AT	55.36	55.4			118,054,839	8505	LSE
06:40:46	55.38	8613	AT	55.38	55.4	Sell		118,054,688	8504	LSE
06:40:46	55.38	3387	AT	55.38	55.4	Sell		118,046,075	8503	LSE
06:40:46	55.38	2251	AT	55.36	55.4			118,042,688	8502	LSE
06:40:46	55.38	6915	AT	55.38	55.4	Sell		118,040,437	8501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions