Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 8301 - 8251 (06:38-06:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:38:44	55.3	12827	AT	55.26	55.3	Buy		114,855,037	8301	LSE
06:38:44	55.3	6786	AT	55.26	55.3	Buy		114,842,210	8300	LSE
06:38:44	55.3	25000	AT	55.26	55.3	Buy		114,835,424	8299	LSE
06:38:41	55.287	9957	O	55.28	55.3	Sell		114,810,424	8298	LSE
06:38:37	55.287	9463	O	55.28	55.3	Sell		114,800,467	8297	LSE
06:38:35	55.28	500	O	55.28	55.3	Sell		114,791,004	8296	LSE
06:38:27	55.29	36373	O	55.28	55.3			114,790,504	8295	LSE
06:38:23	55.29	27860	O	55.28	55.3			114,754,131	8294	LSE
06:38:21	55.291	1225	O	55.28	55.3	Buy		114,726,271	8293	LSE
06:38:21	55.28	779	AT	55.28	55.3	Sell		114,725,046	8292	LSE
06:38:21	55.28	4313	AT	55.24	55.3	Buy		114,724,267	8291	LSE
06:38:21	55.28	45760	AT	55.28	55.3	Sell		114,719,954	8290	LSE
06:38:21	55.28	4313	AT	55.28	55.3	Sell		114,674,194	8289	LSE
06:38:21	55.28	8215	AT	55.28	55.3	Sell		114,669,881	8288	LSE
06:38:21	55.28	12939	AT	55.28	55.3	Sell		114,661,666	8287	LSE
06:38:21	55.28	18772	AT	55.28	55.3	Sell		114,648,727	8286	LSE
06:38:21	55.28	20856	AT	55.26	55.3			114,629,955	8285	LSE
06:38:21	55.28	709	AT	55.28	55.3	Sell		114,609,099	8284	LSE
06:38:21	55.28	89290	AT	55.28	55.3	Sell		114,608,390	8283	LSE
06:38:21	55.28	89290	AT	55.28	55.3	Sell		114,519,100	8282	LSE
06:38:15	55.287	10000	O	55.28	55.3	Sell		114,429,810	8281	LSE
06:38:12	55.258	723	O	55.28	55.3	Sell		114,419,810	8280	LSE
06:38:12	55.24	200	O	55.28	55.3	Sell		114,419,087	8279	LSE
06:38:09	55.28	148	AT	55.28	55.3	Sell		114,418,887	8278	LSE
06:38:09	55.28	561	AT	55.28	55.3	Sell		114,418,739	8277	LSE
06:38:09	55.28	6891	AT	55.24	55.28	Buy		114,418,178	8276	LSE
06:38:09	55.28	4712	AT	55.24	55.28	Buy		114,411,287	8275	LSE
06:38:09	55.28	11698	AT	55.24	55.28	Buy		114,406,575	8274	LSE
06:38:07	55.28	25000	O	55.24	55.28	Buy		114,394,877	8273	LSE
06:38:01	55.243	435956	O	55.24	55.28	Sell		114,369,877	8272	LSE
06:38:01	55.26	50	O	55.24	55.28			113,933,921	8271	LSE
06:38:01	55.26	14000	AT	55.26	55.28	Sell		113,933,871	8270	LSE
06:38:01	55.26	2977	AT	55.26	55.28	Sell		113,919,871	8269	LSE
06:37:59	55.26	11698	AT	55.26	55.3	Sell		113,916,894	8268	LSE
06:37:53	55.24	380	O	55.24	55.28	Sell		113,905,196	8267	LSE
06:37:52	55.28	6025	AT	55.24	55.28	Buy		113,904,816	8266	LSE
06:37:52	55.28	18648	AT	55.24	55.28	Buy		113,898,791	8265	LSE
06:37:42	55.247	70000	O	55.26	55.28	Sell		113,880,143	8264	LSE
06:37:41	55.26	5973	AT	55.24	55.26	Buy		113,810,143	8263	LSE
06:37:41	55.26	11698	AT	55.24	55.26	Buy		113,804,170	8262	LSE
06:37:39	55.24	251	O	55.24	55.26	Sell		113,792,472	8261	LSE
06:37:39	55.24	3009	O	55.24	55.26	Sell		113,792,221	8260	LSE
06:37:39	55.24	608	AT	55.24	55.26	Sell		113,789,212	8259	LSE
06:37:28	55.26	2	O	55.22	55.26	Buy		113,788,604	8258	LSE
06:37:28	55.22	644	AT	55.22	55.26	Sell		113,788,602	8257	LSE
06:37:20	55.24	8122	AT	55.22	55.24	Buy		113,787,958	8256	LSE
06:37:13	55.22	4381	AT	55.22	55.24	Sell		113,779,836	8255	LSE
06:37:13	55.22	4815	AT	55.22	55.24	Sell		113,775,455	8254	LSE
06:37:13	55.22	36088	AT	55.22	55.24	Sell		113,770,640	8253	LSE
06:37:13	55.22	13700	AT	55.22	55.24	Sell		113,734,552	8252	LSE
06:37:13	55.22	11698	AT	55.22	55.24	Sell		113,720,852	8251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions