Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (05:19-05:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:19:11	52.82	12000	AT	52.64	52.82	Buy		15,700,212	2501	LSE
05:19:11	52.82	6794	AT	52.64	52.82	Buy		15,688,212	2500	LSE
05:19:11	52.82	7109	AT	52.64	52.82	Buy		15,681,418	2499	LSE
05:19:11	52.82	9970	AT	52.64	52.82	Buy		15,674,309	2498	LSE
05:19:11	52.8	5574	AT	52.64	52.82	Buy		15,664,339	2497	LSE
05:19:11	52.8	12000	AT	52.64	52.8	Buy		15,658,765	2496	LSE
05:19:11	52.8	9348	AT	52.64	52.8	Buy		15,646,765	2495	LSE
05:19:11	52.8	6261	AT	52.64	52.8	Buy		15,637,417	2494	LSE
05:19:11	52.8	6542	AT	52.64	52.8	Buy		15,631,156	2493	LSE
05:19:11	52.8	9970	AT	52.64	52.8	Buy		15,624,614	2492	LSE
05:19:11	52.78	5536	AT	52.64	52.8	Buy		15,614,644	2491	LSE
05:19:11	52.78	12000	AT	52.64	52.78	Buy		15,609,108	2490	LSE
05:19:11	52.78	21874	AT	52.64	52.78	Buy		15,597,108	2489	LSE
05:19:11	52.78	4645	AT	52.64	52.78	Buy		15,575,234	2488	LSE
05:19:11	52.78	4316	AT	52.64	52.78	Buy		15,570,589	2487	LSE
05:19:11	52.78	6592	AT	52.64	52.78	Buy		15,566,273	2486	LSE
05:19:11	52.78	6831	AT	52.64	52.78	Buy		15,559,681	2485	LSE
05:19:11	52.78	9970	AT	52.64	52.78	Buy		15,552,850	2484	LSE
05:19:11	52.76	14053	AT	52.64	52.76	Buy		15,542,880	2483	LSE
05:19:11	52.76	194200	AT	52.64	52.76	Buy		15,528,827	2482	LSE
05:19:11	52.76	4504	AT	52.64	52.76	Buy		15,334,627	2481	LSE
05:19:11	52.76	4589	AT	52.64	52.76	Buy		15,330,123	2480	LSE
05:19:11	52.76	6716	AT	52.64	52.76	Buy		15,325,534	2479	LSE
05:19:11	52.76	6821	AT	52.64	52.76	Buy		15,318,818	2478	LSE
05:19:11	52.76	9970	AT	52.64	52.76	Buy		15,311,997	2477	LSE
05:19:11	52.74	4991	AT	52.64	52.74	Buy		15,302,027	2476	LSE
05:19:11	52.74	4994	AT	52.64	52.74	Buy		15,297,036	2475	LSE
05:19:11	52.74	12518	AT	52.64	52.74	Buy		15,292,042	2474	LSE
05:19:11	52.74	6408	AT	52.64	52.74	Buy		15,279,524	2473	LSE
05:19:11	52.74	12462	AT	52.64	52.74	Buy		15,273,116	2472	LSE
05:19:11	52.74	6947	AT	52.64	52.74	Buy		15,260,654	2471	LSE
05:19:11	52.72	4731	AT	52.64	52.72	Buy		15,253,707	2470	LSE
05:19:11	52.72	13927	AT	52.64	52.72	Buy		15,248,976	2469	LSE
05:19:11	52.72	4106	AT	52.64	52.72	Buy		15,235,049	2468	LSE
05:19:11	52.72	5701	AT	52.64	52.72	Buy		15,230,943	2467	LSE
05:19:11	52.72	12462	AT	52.64	52.72	Buy		15,225,242	2466	LSE
05:19:11	52.72	17800	AT	52.64	52.72	Buy		15,212,780	2465	LSE
05:19:11	52.72	4754	AT	52.64	52.72	Buy		15,194,980	2464	LSE
05:19:11	52.72	6586	AT	52.64	52.72	Buy		15,190,226	2463	LSE
05:19:11	52.7	14016	AT	52.64	52.7	Buy		15,183,640	2462	LSE
05:19:11	52.7	4551	AT	52.64	52.7	Buy		15,169,624	2461	LSE
05:19:11	52.7	4574	AT	52.64	52.7	Buy		15,165,073	2460	LSE
05:19:11	52.7	4275	AT	52.64	52.7	Buy		15,160,499	2459	LSE
05:19:11	52.7	6590	AT	52.64	52.7	Buy		15,156,224	2458	LSE
05:19:11	52.7	16000	AT	52.64	52.7	Buy		15,149,634	2457	LSE
05:19:11	52.7	6891	AT	52.64	52.7	Buy		15,133,634	2456	LSE
05:19:11	52.7	12462	AT	52.64	52.7	Buy		15,126,743	2455	LSE
05:19:11	52.68	15600	AT	52.64	52.68	Buy		15,114,281	2454	LSE
05:19:11	52.68	4328	AT	52.64	52.68	Buy		15,098,681	2453	LSE
05:19:11	52.68	12462	AT	52.64	52.68	Buy		15,094,353	2452	LSE
05:19:11	52.68	6542	AT	52.64	52.68	Buy		15,081,891	2451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions