Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 12801 - 12751 (09:00-08:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:00:49	54.68	4828	AT	54.62	54.68	Buy		250,120,352	12801	LSE
09:00:49	54.68	4142	AT	54.62	54.68	Buy		250,115,524	12800	LSE
09:00:49	54.68	19600	AT	54.62	54.68	Buy		250,111,382	12799	LSE
09:00:49	54.68	9783	AT	54.62	54.68	Buy		250,091,782	12798	LSE
09:00:49	54.68	6528	AT	54.62	54.68	Buy		250,081,999	12797	LSE
09:00:49	54.68	12873	AT	54.62	54.68	Buy		250,075,471	12796	LSE
09:00:49	54.66	1149	AT	54.62	54.66	Buy		250,062,598	12795	LSE
09:00:49	54.66	17225	AT	54.62	54.66	Buy		250,061,449	12794	LSE
09:00:49	54.66	9744	AT	54.62	54.66	Buy		250,044,224	12793	LSE
09:00:49	54.66	12873	AT	54.62	54.66	Buy		250,034,480	12792	LSE
09:00:49	54.66	4947	AT	54.62	54.66	Buy		250,021,607	12791	LSE
09:00:46	54.64	9212	O	54.64	54.68	Sell		250,016,660	12790	LSE
09:00:37	54.64	3494	AT	54.62	54.64	Buy		250,007,448	12789	LSE
09:00:30	54.6	390	O	54.6	54.64	Sell		250,003,954	12788	LSE
09:00:27	54.62	4568	AT	54.6	54.62	Buy		250,003,564	12787	LSE
09:00:27	54.62	9201	AT	54.6	54.62	Buy		249,998,996	12786	LSE
09:00:16	54.622	1922	O	54.6	54.62	Buy		249,989,795	12785	LSE
09:00:12	54.64	18	O	54.6	54.64	Buy		249,987,873	12784	LSE
09:00:07	54.68	3900	O	54.6	54.64	Buy		249,987,855	12783	LSE
09:00:07	54.62	6080	AT	54.6	54.62	Buy		249,983,955	12782	LSE
09:00:05	54.6	25	O	54.6	54.64	Sell		249,977,875	12781	LSE
09:00:04	54.62	1	O	54.6	54.64			249,977,850	12780	LSE
09:00:04	54.62	4275	AT	54.62	54.64	Sell		249,977,849	12779	LSE
09:00:02	54.66	10000	O	54.62	54.66	Buy		249,973,574	12778	LSE
08:59:54	54.64	6499	AT	54.64	54.66	Sell		249,963,574	12777	LSE
08:59:54	54.64	4367	AT	54.64	54.66	Sell		249,957,075	12776	LSE
08:59:54	54.64	4586	AT	54.64	54.66	Sell		249,952,708	12775	LSE
08:59:54	54.66	10388	AT	54.66	54.68	Sell		249,948,122	12774	LSE
08:59:54	54.66	4925	AT	54.66	54.68	Sell		249,937,734	12773	LSE
08:59:54	54.66	5091	AT	54.66	54.68	Sell		249,932,809	12772	LSE
08:59:54	54.66	5108	AT	54.66	54.68	Sell		249,927,718	12771	LSE
08:59:51	54.81	50000	O	54.66	54.7	Buy		249,922,610	12770	LSE
08:59:49	54.68	3472	AT	54.68	54.7	Sell		249,872,610	12769	LSE
08:59:45	54.66	12800	O	54.66	54.7	Sell		249,869,138	12768	LSE
08:59:45	54.68	2166	AT	54.66	54.68	Buy		249,856,338	12767	LSE
08:59:20	54.632	342	O	54.62	54.66	Sell		249,854,172	12766	LSE
08:59:18	54.64	1362	AT	54.64	54.68	Sell		249,853,830	12765	LSE
08:59:16	54.64	5334	AT	54.62	54.64	Buy		249,852,468	12764	LSE
08:59:16	54.64	19600	AT	54.62	54.64	Buy		249,847,134	12763	LSE
08:59:12	54.635	667	O	54.6	54.64	Buy		249,827,534	12762	LSE
08:59:09	54.62	4404	AT	54.62	54.64	Sell		249,826,867	12761	LSE
08:59:09	54.62	516	AT	54.62	54.64	Sell		249,822,463	12760	LSE
08:59:09	54.62	4363	AT	54.62	54.64	Sell		249,821,947	12759	LSE
08:59:09	54.62	9716	AT	54.62	54.64	Sell		249,817,584	12758	LSE
08:59:09	54.62	3157	AT	54.62	54.64	Sell		249,807,868	12757	LSE
08:59:06	54.64	5077	AT	54.64	54.66	Sell		249,804,711	12756	LSE
08:59:05	54.68	4241	AT	54.68	54.7	Sell		249,799,634	12755	LSE
08:59:05	54.68	4534	AT	54.68	54.7	Sell		249,795,393	12754	LSE
08:59:05	54.68	19541	AT	54.68	54.72	Sell		249,790,859	12753	LSE
08:59:05	54.68	2437	AT	54.68	54.72	Sell		249,771,318	12752	LSE
08:59:05	54.68	9953	AT	54.68	54.72	Sell		249,768,881	12751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions