Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.00

0.78

(1.44%)

Closed December 12 10:30AM

Delayed by 15 minutes

Trade 551 - 501 (02:08-02:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:08:35	52.9	3	O	52.86	52.9	Buy		2,106,444	551	LSE
02:08:32	52.86	41745	O	52.86	52.9	Sell		2,106,441	550	LSE
02:08:32	52.9	17	O	52.86	52.9	Buy		2,064,696	549	LSE
02:08:30	52.88	3592	AT	52.86	52.88	Buy		2,064,679	548	LSE
02:08:30	52.88	1	AT	52.86	52.88	Buy		2,061,087	547	LSE
02:08:23	52.9	3	O	52.86	52.9	Buy		2,061,086	546	LSE
02:08:23	52.9	7	O	52.86	52.9	Buy		2,061,083	545	LSE
02:08:16	52.86	139	O	52.86	52.9	Sell		2,061,076	544	LSE
02:08:15	52.88	28214	O	52.86	52.9			2,060,937	543	LSE
02:08:13	52.88	4013	O	52.86	52.9			2,032,723	542	LSE
02:08:10	52.9	5	O	52.86	52.9	Buy		2,028,710	541	LSE
02:08:10	52.9	2	O	52.86	52.9	Buy		2,028,705	540	LSE
02:08:04	52.9	18	O	52.86	52.9	Buy		2,028,703	539	LSE
02:08:04	52.9	38	O	52.86	52.9	Buy		2,028,685	538	LSE
02:08:02	52.899	94	O	52.86	52.9	Buy		2,028,647	537	LSE
02:07:55	52.9	5	O	52.86	52.9	Buy		2,028,553	536	LSE
02:07:55	52.9	1	O	52.86	52.9	Buy		2,028,548	535	LSE
02:07:32	52.88	733	AT	52.88	52.9	Sell		2,028,547	534	LSE
02:07:32	52.88	58	AT	52.88	52.9	Sell		2,027,814	533	LSE
02:07:25	52.9	3	O	52.88	52.9	Buy		2,027,756	532	LSE
02:07:20	52.9	1	O	52.88	52.9	Buy		2,027,753	531	LSE
02:07:11	52.88	3	O	52.88	52.9	Sell		2,027,752	530	LSE
02:07:10	52.88	7174	AT	52.86	52.88	Buy		2,027,749	529	LSE
02:06:55	52.86	28	O	52.84	52.88			2,020,575	528	LSE
02:06:50	52.88	2	O	52.86	52.88	Buy		2,020,547	527	LSE
02:06:46	52.87	3376	O	52.86	52.88	Buy		2,020,545	526	LSE
02:06:32	52.86	7239	AT	52.86	52.88	Sell		2,017,169	525	LSE
02:06:32	52.86	4462	AT	52.84	52.86	Buy		2,009,930	524	LSE
02:06:32	52.86	4441	AT	52.84	52.86	Buy		2,005,468	523	LSE
02:06:32	52.84	8695	AT	52.82	52.84	Buy		2,001,027	522	LSE
02:06:32	52.84	11312	AT	52.82	52.84	Buy		1,992,332	521	LSE
02:06:32	52.84	9210	AT	52.82	52.84	Buy		1,981,020	520	LSE
02:06:27	52.84	2	O	52.8	52.84	Buy		1,971,810	519	LSE
02:06:26	52.84	10	O	52.8	52.84	Buy		1,971,808	518	LSE
02:06:26	52.88	6	O	52.8	52.84	Buy		1,971,798	517	LSE
02:06:25	52.88	4	O	52.8	52.84	Buy		1,971,792	516	LSE
02:06:25	52.84	13940	AT	52.84	52.86	Sell		1,971,788	515	LSE
02:06:25	52.84	4074	AT	52.84	52.86	Sell		1,957,848	514	LSE
02:06:25	52.84	1093	AT	52.84	52.86	Sell		1,953,774	513	LSE
02:06:25	52.84	13481	AT	52.84	52.86	Sell		1,952,681	512	LSE
02:06:23	52.88	4	O	52.84	52.88	Buy		1,939,200	511	LSE
02:06:22	52.88	1	O	52.84	52.88	Buy		1,939,196	510	LSE
02:06:21	52.86	3783	O	52.84	52.88	Buy		1,939,195	509	LSE
02:06:18	52.9	10	O	52.84	52.88	Buy		1,935,412	508	LSE
02:06:13	52.92	8	O	52.84	52.88	Buy		1,935,402	507	LSE
02:06:12	52.92	18	O	52.84	52.88	Buy		1,935,394	506	LSE
02:06:11	52.92	6	O	52.84	52.88	Buy		1,935,376	505	LSE
02:06:11	52.92	2	O	52.84	52.88	Buy		1,935,370	504	LSE
02:06:11	52.92	3	O	52.84	52.88	Buy		1,935,368	503	LSE
02:06:11	52.92	3	O	52.84	52.88	Buy		1,935,365	502	LSE
02:06:09	52.92	4	O	52.84	52.88	Buy		1,935,362	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions