Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 651 - 601 (02:13-02:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:13:03	52.7	822	O	52.66	52.7	Buy		2,352,974	651	LSE
02:13:03	52.7	100	O	52.66	52.7	Buy		2,352,152	650	LSE
02:13:03	52.74	3	O	52.66	52.7	Buy		2,352,052	649	LSE
02:13:02	52.7	10964	AT	52.7	52.72	Sell		2,352,049	648	LSE
02:13:02	52.7	2979	AT	52.7	52.72	Sell		2,341,085	647	LSE
02:13:02	52.7	9021	AT	52.7	52.74	Sell		2,338,106	646	LSE
02:13:02	52.72	5631	AT	52.72	52.74	Sell		2,329,085	645	LSE
02:13:02	52.74	12511	AT	52.74	52.76	Sell		2,323,454	644	LSE
02:13:02	52.74	428	AT	52.74	52.76	Sell		2,310,943	643	LSE
02:13:02	52.74	9900	AT	52.74	52.76	Sell		2,310,515	642	LSE
02:13:02	52.74	6833	AT	52.7	52.74	Buy		2,300,615	641	LSE
02:13:02	52.74	4193	AT	52.7	52.74	Buy		2,293,782	640	LSE
02:13:02	52.74	2817	AT	52.7	52.74	Buy		2,289,589	639	LSE
02:13:02	52.74	9337	AT	52.7	52.74	Buy		2,286,772	638	LSE
02:12:59	52.74	4	O	52.7	52.74	Buy		2,277,435	637	LSE
02:12:59	52.74	13	O	52.7	52.74	Buy		2,277,431	636	LSE
02:12:53	52.7	1	O	52.7	52.74	Sell		2,277,418	635	LSE
02:12:49	52.72	10034	O	52.7	52.74			2,277,417	634	LSE
02:12:33	52.74	1	O	52.7	52.74	Buy		2,267,383	633	LSE
02:12:31	52.74	163	AT	52.7	52.74	Buy		2,267,382	632	LSE
02:12:31	52.7	1052	O	52.7	52.74	Sell		2,267,219	631	LSE
02:12:22	52.74	2	O	52.7	52.74	Buy		2,266,167	630	LSE
02:12:20	52.74	3	O	52.7	52.74	Buy		2,266,165	629	LSE
02:12:12	52.7	1	O	52.7	52.74	Sell		2,266,162	628	LSE
02:12:10	52.7	75	O	52.7	52.74	Sell		2,266,161	627	LSE
02:12:10	52.72	2912	AT	52.7	52.72	Buy		2,266,086	626	LSE
02:12:09	52.74	1	O	52.7	52.74	Buy		2,263,174	625	LSE
02:12:09	52.74	18	O	52.7	52.74	Buy		2,263,173	624	LSE
02:11:55	52.74	10	O	52.7	52.74	Buy		2,263,155	623	LSE
02:11:54	52.74	10	O	52.7	52.74	Buy		2,263,145	622	LSE
02:11:54	52.74	1000	O	52.7	52.74	Buy		2,263,135	621	LSE
02:11:54	52.74	100	O	52.7	52.74	Buy		2,262,135	620	LSE
02:11:54	52.74	200	O	52.7	52.74	Buy		2,262,035	619	LSE
02:11:54	52.74	35	O	52.7	52.74	Buy		2,261,835	618	LSE
02:11:54	52.74	20	O	52.7	52.74	Buy		2,261,800	617	LSE
02:11:54	52.74	190	O	52.7	52.74	Buy		2,261,780	616	LSE
02:11:54	52.74	6766	AT	52.74	52.76	Sell		2,261,590	615	LSE
02:11:54	52.74	3234	AT	52.74	52.76	Sell		2,254,824	614	LSE
02:11:52	52.78	163	AT	52.74	52.78	Buy		2,251,590	613	LSE
02:11:51	52.78	1	O	52.74	52.78	Buy		2,251,427	612	LSE
02:11:45	52.78	4	O	52.74	52.78	Buy		2,251,426	611	LSE
02:11:41	52.74	2398	O	52.74	52.78	Sell		2,251,422	610	LSE
02:11:40	52.76	2849	AT	52.74	52.76	Buy		2,249,024	609	LSE
02:11:39	52.78	29	O	52.74	52.78	Buy		2,246,175	608	LSE
02:11:39	52.74	10	O	52.74	52.78	Sell		2,246,146	607	LSE
02:11:34	52.78	248	O	52.74	52.78	Buy		2,246,136	606	LSE
02:11:34	52.78	4	O	52.74	52.78	Buy		2,245,888	605	LSE
02:11:28	52.74	1	O	52.74	52.78	Sell		2,245,884	604	LSE
02:11:18	52.78	2	O	52.74	52.78	Buy		2,245,883	603	LSE
02:11:18	52.78	163	AT	52.74	52.78	Buy		2,245,881	602	LSE
02:11:14	52.78	4	O	52.74	52.78	Buy		2,245,718	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions