Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 10751 - 10701 (07:55-07:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:55:41	55.32	1635	AT	55.3	55.32	Buy		225,096,176	10751	LSE
07:55:35	55.31	27841	O	55.3	55.32			225,094,541	10750	LSE
07:55:29	55.302	15	O	55.3	55.32	Sell		225,066,700	10749	LSE
07:55:29	55.31	2590	O	55.3	55.32			225,066,685	10748	LSE
07:55:27	55.3	100	O	55.3	55.32	Sell		225,064,095	10747	LSE
07:55:15	55.31	31471	O	55.3	55.32	Sell		225,063,995	10746	LSE
07:55:15	55.32	3	O	55.3	55.32	Buy		225,032,524	10745	LSE
07:55:14	55.32	1	O	55.3	55.32	Buy		225,032,521	10744	LSE
07:55:13	55.3	33	O	55.3	55.32	Sell		225,032,520	10743	LSE
07:55:10	55.3	2000	O	55.3	55.32	Sell		225,032,487	10742	LSE
07:55:04	55.3	387	O	55.3	55.32	Sell		225,030,487	10741	LSE
07:55:02	55.28	18	O	55.3	55.32	Sell		225,030,100	10740	LSE
07:55:02	55.3	1124	AT	55.28	55.3	Buy		225,030,082	10739	LSE
07:55:02	55.3	1851	AT	55.28	55.3	Buy		225,028,958	10738	LSE
07:55:02	55.3	8108	AT	55.28	55.3	Buy		225,027,107	10737	LSE
07:55:02	55.3	6220	AT	55.28	55.3	Buy		225,018,999	10736	LSE
07:55:02	55.291	89958	O	55.28	55.3	Buy		225,012,779	10735	LSE
07:54:56	55.282	30	O	55.28	55.3	Sell		224,922,821	10734	LSE
07:54:48	55.28	38741	O	55.28	55.3	Sell		224,922,791	10733	LSE
07:54:48	55.28	16900	O	55.28	55.3	Sell		224,884,050	10732	LSE
07:54:47	52.66	25000000	O	55.28	55.3	Sell		224,867,150	10731	LSE
07:54:46	55.28	8134	AT	55.26	55.28	Buy		199,867,150	10730	LSE
07:54:46	55.26	7484	AT	55.26	55.3	Sell		199,859,016	10729	LSE
07:54:46	55.26	7516	AT	55.26	55.3	Sell		199,851,532	10728	LSE
07:54:46	52.66	25000000	O	55.26	55.3	Sell		199,844,016	10727	LSE
07:54:43	55.28	18538	O	55.26	55.3			174,844,016	10726	LSE
07:54:34	55.28	130000	O	55.26	55.3			174,825,478	10725	LSE
07:54:22	55.274	153	O	55.26	55.3	Sell		174,695,478	10724	LSE
07:54:16	55.282	181	O	55.26	55.3	Buy		174,695,325	10723	LSE
07:54:09	55.27	8835	O	55.26	55.3	Sell		174,695,144	10722	LSE
07:53:56	55.28	7000	AT	55.24	55.28	Buy		174,686,309	10721	LSE
07:53:56	55.28	8229	AT	55.24	55.28	Buy		174,679,309	10720	LSE
07:53:56	55.28	7000	AT	55.24	55.28	Buy		174,671,080	10719	LSE
07:53:56	55.28	7858	AT	55.24	55.28	Buy		174,664,080	10718	LSE
07:53:56	55.28	2442	AT	55.24	55.28	Buy		174,656,222	10717	LSE
07:53:56	55.28	8235	AT	55.24	55.28	Buy		174,653,780	10716	LSE
07:53:56	55.28	9308	AT	55.24	55.28	Buy		174,645,545	10715	LSE
07:53:56	55.26	8229	AT	55.26	55.28	Sell		174,636,237	10714	LSE
07:53:56	55.26	17388	AT	55.26	55.28	Sell		174,628,008	10713	LSE
07:53:56	55.26	5726	AT	55.26	55.28	Sell		174,610,620	10712	LSE
07:53:51	55.27	17993	O	55.26	55.28			174,604,894	10711	LSE
07:53:50	55.26	900	O	55.26	55.28	Sell		174,586,901	10710	LSE
07:53:45	55.28	1	O	55.26	55.28	Buy		174,586,001	10709	LSE
07:53:37	55.26	120	O	55.26	55.28	Sell		174,586,000	10708	LSE
07:53:37	55.28	43	O	55.26	55.28	Buy		174,585,880	10707	LSE
07:53:21	55.27	9440	O	55.26	55.28			174,585,837	10706	LSE
07:53:03	55.272	28793	O	55.26	55.28	Buy		174,576,397	10705	LSE
07:52:13	55.277	1000	O	55.28	55.3	Sell		174,547,604	10704	LSE
07:52:10	55.28	556	O	55.28	55.3	Sell		174,546,604	10703	LSE
07:52:08	55.27	93339	O	55.28	55.3	Sell		174,546,048	10702	LSE
07:52:05	55.288	1452	O	55.26	55.3	Buy		174,452,709	10701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions