Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 7801 - 7751 (06:29-06:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:29:36	55.14	2825	AT	55.08	55.14	Buy		106,026,392	7801	LSE
06:29:36	55.14	9345	AT	55.08	55.14	Buy		106,023,567	7800	LSE
06:29:36	55.14	6886	AT	55.08	55.14	Buy		106,014,222	7799	LSE
06:29:36	55.14	5702	AT	55.08	55.14	Buy		106,007,336	7798	LSE
06:29:36	55.14	7139	AT	55.08	55.14	Buy		106,001,634	7797	LSE
06:29:36	55.12	7425	AT	55.08	55.12	Buy		105,994,495	7796	LSE
06:29:33	55.1	17691	AT	55.1	55.12	Sell		105,987,070	7795	LSE
06:29:33	55.1	32000	AT	55.1	55.12	Sell		105,969,379	7794	LSE
06:29:28	55.14	7000	AT	55.1	55.14	Buy		105,937,379	7793	LSE
06:29:28	55.14	7512	AT	55.1	55.14	Buy		105,930,379	7792	LSE
06:29:27	55.12	18869	AT	55.12	55.14	Sell		105,922,867	7791	LSE
06:29:27	55.12	13530	AT	55.12	55.14	Sell		105,903,998	7790	LSE
06:29:27	55.12	560	AT	55.12	55.14	Sell		105,890,468	7789	LSE
06:29:26	55.12	31743	AT	55.12	55.14	Sell		105,889,908	7788	LSE
06:29:26	55.12	7170	AT	55.12	55.14	Sell		105,858,165	7787	LSE
06:29:26	55.12	6571	AT	55.12	55.14	Sell		105,850,995	7786	LSE
06:29:21	55.14	6476	AT	55.14	55.18	Sell		105,844,424	7785	LSE
06:29:21	55.14	9345	AT	55.14	55.18	Sell		105,837,948	7784	LSE
06:29:21	55.14	6820	AT	55.14	55.18	Sell		105,828,603	7783	LSE
06:29:21	55.18	2930	AT	55.18	55.2	Sell		105,821,783	7782	LSE
06:29:21	55.18	12209	AT	55.12	55.18	Buy		105,818,853	7781	LSE
06:29:21	55.18	2739	AT	55.12	55.18	Buy		105,806,644	7780	LSE
06:29:21	55.18	4710	AT	55.12	55.18	Buy		105,803,905	7779	LSE
06:29:21	55.18	9345	AT	55.12	55.18	Buy		105,799,195	7778	LSE
06:29:21	55.18	4232	AT	55.12	55.18	Buy		105,789,850	7777	LSE
06:29:21	55.18	6835	AT	55.12	55.18	Buy		105,785,618	7776	LSE
06:29:20	55.12	9	O	55.12	55.18	Sell		105,778,783	7775	LSE
06:29:20	55.12	29	O	55.12	55.18	Sell		105,778,774	7774	LSE
06:29:13	55.12	4103	AT	55.08	55.12	Buy		105,778,745	7773	LSE
06:29:13	55.12	18648	AT	55.08	55.12	Buy		105,774,642	7772	LSE
06:29:13	55.1	2239	AT	55.1	55.12	Sell		105,755,994	7771	LSE
06:29:13	55.1	904	AT	55.08	55.1	Buy		105,753,755	7770	LSE
06:29:13	55.018	6758	O	55.08	55.1	Sell		105,752,851	7769	LSE
06:29:10	55.08	4313	AT	55.06	55.08	Buy		105,746,093	7768	LSE
06:29:09	55.08	8101	AT	55.08	55.1	Sell		105,741,780	7767	LSE
06:29:09	55.08	4838	AT	55.06	55.08	Buy		105,733,679	7766	LSE
06:29:09	55.08	9345	AT	55.08	55.1	Sell		105,728,841	7765	LSE
06:29:09	55.08	4516	AT	55.06	55.08	Buy		105,719,496	7764	LSE
06:29:09	55.08	225	AT	55.06	55.08	Buy		105,714,980	7763	LSE
06:29:09	55.08	4182	AT	55.06	55.08	Buy		105,714,755	7762	LSE
06:29:09	55.08	7216	AT	55.06	55.08	Buy		105,710,573	7761	LSE
06:29:09	55.08	5629	AT	55.06	55.08	Buy		105,703,357	7760	LSE
06:29:09	55.04	1699	AT	55.04	55.08	Sell		105,697,728	7759	LSE
06:29:09	55.06	6988	AT	55.06	55.08	Sell		105,696,029	7758	LSE
06:29:09	55.1	17000	AT	55.06	55.1	Buy		105,689,041	7757	LSE
06:29:09	55.1	6139	AT	55.06	55.1	Buy		105,672,041	7756	LSE
06:29:09	55.1	6833	AT	55.06	55.1	Buy		105,665,902	7755	LSE
06:29:09	55.08	79196	AT	55.08	55.1	Sell		105,659,069	7754	LSE
06:29:09	55.08	26249	AT	55.08	55.1	Sell		105,579,873	7753	LSE
06:29:09	55.08	5743	AT	55.08	55.1	Sell		105,553,624	7752	LSE
06:29:09	55.08	35988	AT	55.02	55.1	Buy		105,547,881	7751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions