Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 12301 - 12251 (08:47-08:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:47:15	54.64	5058	AT	54.64	54.66	Sell		242,277,224	12301	LSE
08:47:15	54.64	4885	AT	54.64	54.66	Sell		242,272,166	12300	LSE
08:47:15	54.66	5797	AT	54.66	54.68	Sell		242,267,281	12299	LSE
08:47:15	54.66	375	AT	54.66	54.68	Sell		242,261,484	12298	LSE
08:47:15	54.66	3915	AT	54.66	54.68	Sell		242,261,109	12297	LSE
08:47:15	54.68	10820	AT	54.68	54.7	Sell		242,257,194	12296	LSE
08:47:15	54.68	5082	AT	54.68	54.7	Sell		242,246,374	12295	LSE
08:47:15	54.7	18441	AT	54.7	54.72	Sell		242,241,292	12294	LSE
08:47:15	54.7	4541	AT	54.7	54.72	Sell		242,222,851	12293	LSE
08:47:15	54.7	5095	AT	54.7	54.72	Sell		242,218,310	12292	LSE
08:47:11	54.74	180317	O	54.7	54.72	Buy		242,213,215	12291	LSE
08:47:11	54.72	1208	AT	54.7	54.72	Buy		242,032,898	12290	LSE
08:47:11	54.72	3105	AT	54.7	54.72	Buy		242,031,690	12289	LSE
08:47:11	54.72	2974	AT	54.72	54.74	Sell		242,028,585	12288	LSE
08:47:11	54.72	248	AT	54.72	54.74	Sell		242,025,611	12287	LSE
08:47:11	54.72	5440	AT	54.72	54.74	Sell		242,025,363	12286	LSE
08:47:11	54.72	9958	AT	54.72	54.74	Sell		242,019,923	12285	LSE
08:47:11	54.72	2444	AT	54.72	54.74	Sell		242,009,965	12284	LSE
08:47:11	54.74	2119	AT	54.74	54.76	Sell		242,007,521	12283	LSE
08:47:11	54.74	2721	AT	54.74	54.76	Sell		242,005,402	12282	LSE
08:47:11	54.74	7835	AT	54.74	54.76	Sell		242,002,681	12281	LSE
08:47:11	54.74	2419	AT	54.74	54.76	Sell		241,994,846	12280	LSE
08:47:11	54.74	5379	AT	54.74	54.76	Sell		241,992,427	12279	LSE
08:47:11	54.74	1600	AT	54.72	54.74	Buy		241,987,048	12278	LSE
08:47:11	54.74	1600	AT	54.72	54.74	Buy		241,985,448	12277	LSE
08:47:11	54.74	6400	AT	54.72	54.74	Buy		241,983,848	12276	LSE
08:47:11	54.74	6400	AT	54.72	54.74	Buy		241,977,448	12275	LSE
08:47:11	54.74	8000	AT	54.72	54.74	Buy		241,971,048	12274	LSE
08:47:11	54.74	6400	AT	54.72	54.74	Buy		241,963,048	12273	LSE
08:47:11	54.74	20800	AT	54.72	54.74	Buy		241,956,648	12272	LSE
08:47:11	54.74	10293	AT	54.74	54.78	Sell		241,935,848	12271	LSE
08:47:11	54.74	9172	AT	54.74	54.78	Sell		241,925,555	12270	LSE
08:47:11	54.74	4376	AT	54.74	54.78	Sell		241,916,383	12269	LSE
08:47:11	54.74	4424	AT	54.74	54.78	Sell		241,912,007	12268	LSE
08:47:11	54.74	628	AT	54.74	54.78	Sell		241,907,583	12267	LSE
08:47:11	54.74	4372	AT	54.74	54.78	Sell		241,906,955	12266	LSE
08:47:08	54.78	19503	O	54.74	54.78	Buy		241,902,583	12265	LSE
08:47:07	54.76	11932	O	54.74	54.78			241,883,080	12264	LSE
08:47:06	54.76	5088	O	54.74	54.78			241,871,148	12263	LSE
08:47:06	54.76	14683	AT	54.76	54.78	Sell		241,866,060	12262	LSE
08:47:06	54.76	6259	AT	54.76	54.78	Sell		241,851,377	12261	LSE
08:47:06	54.8	9366	O	54.76	54.8	Buy		241,845,118	12260	LSE
08:47:05	54.76	4911	O	54.76	54.8	Sell		241,835,752	12259	LSE
08:47:03	54.76	231	AT	54.76	54.8	Sell		241,830,841	12258	LSE
08:47:01	54.8	2812	AT	54.76	54.8	Buy		241,830,610	12257	LSE
08:47:01	54.78	10080	AT	54.76	54.78	Buy		241,827,798	12256	LSE
08:47:01	54.78	377	AT	54.76	54.78	Buy		241,817,718	12255	LSE
08:47:01	54.78	10293	AT	54.76	54.78	Buy		241,817,341	12254	LSE
08:47:01	54.76	73082	AT	54.74	54.78			241,807,048	12253	LSE
08:47:01	54.76	4727	AT	54.76	54.78	Sell		241,733,966	12252	LSE
08:47:01	54.76	79227	AT	54.76	54.78	Sell		241,729,239	12251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions