Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 8001 - 7951 (06:33-06:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:33:12	55.22	2303	AT	55.22	55.24	Sell		109,577,353	8001	LSE
06:33:10	55.214	6000	O	55.22	55.24	Sell		109,575,050	8000	LSE
06:33:05	55.22	2038	O	55.22	55.24	Sell		109,569,050	7999	LSE
06:33:05	55.22	156	O	55.22	55.24	Sell		109,567,012	7998	LSE
06:33:05	55.22	9378	O	55.22	55.24	Sell		109,566,856	7997	LSE
06:33:01	55.214	2050	O	55.2	55.24	Sell		109,557,478	7996	LSE
06:32:59	55.216	7340	O	55.2	55.24	Sell		109,555,428	7995	LSE
06:32:50	55.216	12889	O	55.2	55.24	Sell		109,548,088	7994	LSE
06:32:32	55.22	71	O	55.2	55.24			109,535,199	7993	LSE
06:32:32	55.2	250	O	55.2	55.24	Sell		109,535,128	7992	LSE
06:32:32	55.22	7297	AT	55.2	55.22	Buy		109,534,878	7991	LSE
06:32:32	55.22	17802	AT	55.2	55.22	Buy		109,527,581	7990	LSE
06:32:32	55.22	10196	AT	55.2	55.22	Buy		109,509,779	7989	LSE
06:32:32	55.22	1347	AT	55.18	55.22	Buy		109,499,583	7988	LSE
06:32:29	55.196	6500	O	55.18	55.22	Sell		109,498,236	7987	LSE
06:32:21	55.193	30000	O	55.18	55.22	Sell		109,491,736	7986	LSE
06:32:19	55.193	18813	O	55.18	55.22	Sell		109,461,736	7985	LSE
06:32:17	55.18	33	O	55.18	55.22	Sell		109,442,923	7984	LSE
06:32:15	55.18	72	O	55.18	55.22	Sell		109,442,890	7983	LSE
06:32:06	55.18	4308	AT	55.18	55.22	Sell		109,442,818	7982	LSE
06:32:06	55.18	5036	AT	55.18	55.22	Sell		109,438,510	7981	LSE
06:32:06	55.18	6706	AT	55.18	55.22	Sell		109,433,474	7980	LSE
06:32:06	55.18	6703	AT	55.18	55.22	Sell		109,426,768	7979	LSE
06:32:06	55.18	2642	AT	55.18	55.22	Sell		109,420,065	7978	LSE
06:32:06	55.18	11916	AT	55.16	55.18	Buy		109,417,423	7977	LSE
06:32:06	55.18	10856	AT	55.16	55.18	Buy		109,405,507	7976	LSE
06:32:05	55.16	7704	AT	55.12	55.16	Buy		109,394,651	7975	LSE
06:32:02	55.12	4857	AT	55.12	55.14	Sell		109,386,947	7974	LSE
06:32:02	55.12	6619	AT	55.1	55.12	Buy		109,382,090	7973	LSE
06:32:02	55.12	5658	AT	55.1	55.12	Buy		109,375,471	7972	LSE
06:32:02	55.1	5531	AT	55.1	55.12	Sell		109,369,813	7971	LSE
06:32:02	55.1	32239	AT	55.1	55.12	Sell		109,364,282	7970	LSE
06:32:02	55.1	46217	AT	55.1	55.12	Sell		109,332,043	7969	LSE
06:32:02	55.1	87000	AT	55.1	55.12	Sell		109,285,826	7968	LSE
06:32:02	55.1	2265	AT	55.08	55.12			109,198,826	7967	LSE
06:32:02	55.1	14987	AT	55.1	55.12	Sell		109,196,561	7966	LSE
06:32:02	55.1	17252	AT	55.1	55.12	Sell		109,181,574	7965	LSE
06:32:02	55.1	54761	AT	55.1	55.12	Sell		109,164,322	7964	LSE
06:31:59	55.16	6000	O	55.1	55.12	Buy		109,109,561	7963	LSE
06:31:59	55.154	1947	O	55.1	55.12	Buy		109,103,561	7962	LSE
06:31:58	55.12	4773	AT	55.12	55.16	Sell		109,101,614	7961	LSE
06:31:58	55.12	1386	AT	55.12	55.14	Sell		109,096,841	7960	LSE
06:31:58	55.14	13000	AT	55.14	55.16	Sell		109,095,455	7959	LSE
06:31:56	55.173	82920	O	55.14	55.18	Buy		109,082,455	7958	LSE
06:31:53	55.153	50000	O	55.14	55.18	Sell		108,999,535	7957	LSE
06:31:51	55.14	36031	AT	55.14	55.16	Sell		108,949,535	7956	LSE
06:31:51	55.14	4871	AT	55.14	55.16	Sell		108,913,504	7955	LSE
06:31:51	55.14	6821	AT	55.14	55.16	Sell		108,908,633	7954	LSE
06:31:46	55.14	3	O	55.14	55.18	Sell		108,901,812	7953	LSE
06:31:44	55.16	9345	AT	55.16	55.18	Sell		108,901,809	7952	LSE
06:31:42	55.18	37394	O	55.16	55.2	Sell		108,892,464	7951	LSE

ISE Exclusively Homebuil...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions