Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 12101 - 12051 (08:44-08:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:44:37	54.52	5706	AT	54.5	54.52	Buy		239,197,321	12101	LSE
08:44:37	54.52	5897	AT	54.5	54.52	Buy		239,191,615	12100	LSE
08:44:37	54.52	8397	AT	54.5	54.52	Buy		239,185,718	12099	LSE
08:44:33	54.52	11603	AT	54.52	54.54	Sell		239,177,321	12098	LSE
08:44:32	54.52	20000	AT	54.52	54.56	Sell		239,165,718	12097	LSE
08:44:32	54.52	35949	AT	54.5	54.52	Buy		239,145,718	12096	LSE
08:44:32	54.52	2155	AT	54.5	54.52	Buy		239,109,769	12095	LSE
08:44:32	54.52	20000	AT	54.5	54.52	Buy		239,107,614	12094	LSE
08:44:32	54.52	10293	AT	54.5	54.52	Buy		239,087,614	12093	LSE
08:44:26	54.5	3391	AT	54.5	54.52	Sell		239,077,321	12092	LSE
08:44:26	54.52	3773	AT	54.5	54.52	Buy		239,073,930	12091	LSE
08:44:26	54.52	10293	AT	54.52	54.54	Sell		239,070,157	12090	LSE
08:44:26	54.5	50000	AT	54.48	54.5	Buy		239,059,864	12089	LSE
08:44:26	54.5	2631	AT	54.48	54.5	Buy		239,009,864	12088	LSE
08:44:26	54.5	9478	AT	54.48	54.5	Buy		239,007,233	12087	LSE
08:44:22	54.5	60987	AT	54.5	54.52	Sell		238,997,755	12086	LSE
08:44:22	54.5	3501	AT	54.46	54.5	Buy		238,936,768	12085	LSE
08:44:22	54.5	4449	AT	54.46	54.5	Buy		238,933,267	12084	LSE
08:44:22	54.5	4643	AT	54.46	54.5	Buy		238,928,818	12083	LSE
08:44:22	54.5	10293	AT	54.46	54.5	Buy		238,924,175	12082	LSE
08:44:22	54.5	9344	AT	54.46	54.5	Buy		238,913,882	12081	LSE
08:44:22	54.5	6783	AT	54.46	54.5	Buy		238,904,538	12080	LSE
08:44:19	54.44	2829	AT	54.42	54.44	Buy		238,897,755	12079	LSE
08:44:19	54.44	937	AT	54.42	54.44	Buy		238,894,926	12078	LSE
08:43:54	54.4	2743	O	54.42	54.44	Sell		238,893,989	12077	LSE
08:43:50	54.42	10293	AT	54.42	54.44	Sell		238,891,246	12076	LSE
08:43:50	54.42	4500	AT	54.38	54.42	Buy		238,880,953	12075	LSE
08:43:50	54.42	4452	AT	54.38	54.42	Buy		238,876,453	12074	LSE
08:43:50	54.42	8912	AT	54.38	54.42	Buy		238,872,001	12073	LSE
08:43:50	54.42	9550	AT	54.38	54.42	Buy		238,863,089	12072	LSE
08:43:50	54.42	10293	AT	54.38	54.42	Buy		238,853,539	12071	LSE
08:43:50	54.42	3733	AT	54.38	54.42	Buy		238,843,246	12070	LSE
08:43:50	54.42	6707	AT	54.38	54.42	Buy		238,839,513	12069	LSE
08:43:49	54.4	4358	AT	54.4	54.44	Sell		238,832,806	12068	LSE
08:43:49	54.4	3733	AT	54.4	54.44	Sell		238,828,448	12067	LSE
08:43:49	54.4	6322	AT	54.4	54.44	Sell		238,824,715	12066	LSE
08:43:49	54.4	2595	AT	54.4	54.44	Sell		238,818,393	12065	LSE
08:43:49	54.4	2341	AT	54.4	54.44	Sell		238,815,798	12064	LSE
08:43:49	54.4	7225	AT	54.4	54.44	Sell		238,813,457	12063	LSE
08:43:49	54.4	10293	AT	54.4	54.44	Sell		238,806,232	12062	LSE
08:43:49	54.42	10293	AT	54.42	54.44	Sell		238,795,939	12061	LSE
08:43:48	54.42	7767	AT	54.38	54.42	Buy		238,785,646	12060	LSE
08:43:48	54.42	9689	AT	54.38	54.42	Buy		238,777,879	12059	LSE
08:43:47	54.4	5761	AT	54.38	54.4	Buy		238,768,190	12058	LSE
08:43:47	54.4	17252	AT	54.38	54.4	Buy		238,762,429	12057	LSE
08:43:47	54.4	34	AT	54.4	54.42	Sell		238,745,177	12056	LSE
08:43:47	54.4	5866	AT	54.38	54.42			238,745,143	12055	LSE
08:43:47	54.4	12586	AT	54.4	54.42	Sell		238,739,277	12054	LSE
08:43:47	54.4	2562	AT	54.4	54.42	Sell		238,726,691	12053	LSE
08:43:47	54.4	3304	AT	54.4	54.42	Sell		238,724,129	12052	LSE
08:43:47	54.4	15148	AT	54.4	54.42	Sell		238,720,825	12051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions