Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.98

0.00

( 0.00% )

Updated: 09:31:13

Delayed by 15 minutes

Trade 14301 - 14251 (10:05-10:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:05:04	54.58	4285	AT	54.56	54.58	Buy		282,472,106	14301	LSE
10:05:04	54.58	5400	AT	54.56	54.58	Buy		282,467,821	14300	LSE
10:05:04	54.58	16100	AT	54.56	54.58	Buy		282,462,421	14299	LSE
10:05:00	54.56	7480	AT	54.54	54.56	Buy		282,446,321	14298	LSE
10:05:00	54.56	5666	AT	54.54	54.56	Buy		282,438,841	14297	LSE
10:05:00	54.56	8741	AT	54.54	54.56	Buy		282,433,175	14296	LSE
10:05:00	54.55	324	O	54.54	54.56	Sell		282,424,434	14295	LSE
10:04:59	54.55	3667	O	54.54	54.56			282,424,110	14294	LSE
10:04:47	54.545	64168	O	54.54	54.56	Sell		282,420,443	14293	LSE
10:04:36	54.56	3	O	54.54	54.56	Buy		282,356,275	14292	LSE
10:04:32	54.56	32	O	54.54	54.56	Buy		282,356,272	14291	LSE
10:04:07	54.561	140	O	54.54	54.58	Buy		282,356,240	14290	LSE
10:03:51	54.56	4661	AT	54.54	54.56	Buy		282,356,100	14289	LSE
10:03:34	54.54	3	O	54.52	54.56			282,351,439	14288	LSE
10:03:34	54.52	36	O	54.52	54.56	Sell		282,351,436	14287	LSE
10:03:34	54.54	2514	AT	54.52	54.54	Buy		282,351,400	14286	LSE
10:03:25	54.5	12	O	54.5	54.54	Sell		282,348,886	14285	LSE
10:03:21	54.54	140	O	54.5	54.54	Buy		282,348,874	14284	LSE
10:03:09	54.52	10034	AT	54.52	54.54	Sell		282,348,734	14283	LSE
10:03:09	54.52	20636	AT	54.5	54.52	Buy		282,338,700	14282	LSE
10:03:09	54.52	3568	AT	54.5	54.52	Buy		282,318,064	14281	LSE
10:03:09	54.52	3108	AT	54.5	54.52	Buy		282,314,496	14280	LSE
10:03:09	54.52	9600	AT	54.5	54.52	Buy		282,311,388	14279	LSE
10:03:08	54.52	1	O	54.5	54.52	Buy		282,301,788	14278	LSE
10:02:29	54.52	10	O	54.48	54.52	Buy		282,301,787	14277	LSE
10:02:13	54.522	10000	O	54.48	54.52	Buy		282,301,777	14276	LSE
10:02:07	54.49	50000	O	54.48	54.52	Sell		282,291,777	14275	LSE
10:02:02	54.5	14120	AT	54.5	54.52	Sell		282,241,777	14274	LSE
10:02:00	54.522	9170	O	54.5	54.54	Buy		282,227,657	14273	LSE
10:01:53	54.52	5613	AT	54.5	54.52	Buy		282,218,487	14272	LSE
10:01:38	54.52	8334	AT	54.52	54.54	Sell		282,212,874	14271	LSE
10:01:29	54.54	187	O	54.5	54.54	Buy		282,204,540	14270	LSE
10:01:27	54.52	887	AT	54.52	54.54	Sell		282,204,353	14269	LSE
10:01:27	54.52	2448	AT	54.52	54.54	Sell		282,203,466	14268	LSE
10:01:27	54.52	3278	AT	54.52	54.54	Sell		282,201,018	14267	LSE
10:01:27	54.52	3717	AT	54.52	54.54	Sell		282,197,740	14266	LSE
10:00:52	54.52	11209	AT	54.52	54.54	Sell		282,194,023	14265	LSE
10:00:52	54.52	4891	AT	54.52	54.54	Sell		282,182,814	14264	LSE
10:00:52	54.52	925	AT	54.5	54.52	Buy		282,177,923	14263	LSE
10:00:41	54.52	186	AT	54.52	54.54	Sell		282,176,998	14262	LSE
10:00:41	54.52	6550	AT	54.52	54.54	Sell		282,176,812	14261	LSE
10:00:36	54.52	11500	AT	54.5	54.52	Buy		282,170,262	14260	LSE
10:00:36	54.52	4898	AT	54.52	54.56	Sell		282,158,762	14259	LSE
10:00:36	54.52	4628	AT	54.52	54.56	Sell		282,153,864	14258	LSE
10:00:36	54.52	5976	AT	54.52	54.56	Sell		282,149,236	14257	LSE
10:00:36	54.52	5577	AT	54.52	54.56	Sell		282,143,260	14256	LSE
10:00:36	54.52	9600	AT	54.52	54.56	Sell		282,137,683	14255	LSE
10:00:36	54.52	16100	AT	54.52	54.56	Sell		282,128,083	14254	LSE
10:00:36	54.52	9783	AT	54.52	54.56	Sell		282,111,983	14253	LSE
10:00:33	54.54	5166	AT	54.54	54.56	Sell		282,102,200	14252	LSE
10:00:33	54.54	15369	AT	54.54	54.56	Sell		282,097,034	14251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions