Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (04:37-04:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:37:06	52.84	6706	AT	52.84	52.86	Sell		12,147,744	2101	LSE
04:37:06	52.84	27086	AT	52.84	52.86	Sell		12,141,038	2100	LSE
04:37:02	52.86	41	O	52.84	52.86	Buy		12,113,952	2099	LSE
04:36:51	52.84	1	O	52.84	52.86	Sell		12,113,911	2098	LSE
04:36:26	52.858	91	O	52.84	52.86	Buy		12,113,910	2097	LSE
04:35:45	52.86	7	O	52.84	52.86	Buy		12,113,819	2096	LSE
04:35:17	52.85	9846	O	52.84	52.86			12,113,812	2095	LSE
04:34:52	52.847	75691	O	52.84	52.86	Sell		12,103,966	2094	LSE
04:34:49	52.84	849	O	52.84	52.86	Sell		12,028,275	2093	LSE
04:34:46	52.85	3002	O	52.84	52.86			12,027,426	2092	LSE
04:34:37	52.84	7074	AT	52.84	52.86	Sell		12,024,424	2091	LSE
04:34:37	52.84	8165	AT	52.84	52.86	Sell		12,017,350	2090	LSE
04:34:24	52.85	9461	O	52.84	52.86	Sell		12,009,185	2089	LSE
04:34:21	52.86	3052	O	52.84	52.86	Buy		11,999,724	2088	LSE
04:34:16	52.85	4706	O	52.84	52.86			11,996,672	2087	LSE
04:34:16	52.88	7	O	52.84	52.86	Buy		11,991,966	2086	LSE
04:33:58	52.86	10	O	52.84	52.86	Buy		11,991,959	2085	LSE
04:33:49	52.86	14	O	52.84	52.88			11,991,949	2084	LSE
04:33:14	52.84	3	O	52.84	52.86	Sell		11,991,935	2083	LSE
04:33:05	52.846	45000	O	52.84	52.86	Sell		11,991,932	2082	LSE
04:32:42	52.82	9101	O	52.82	52.86	Sell		11,946,932	2081	LSE
04:32:42	52.82	9101	O	52.82	52.86	Sell		11,937,831	2080	LSE
04:32:41	52.86	2658	O	52.82	52.86	Buy		11,928,730	2079	LSE
04:32:38	52.84	3415	AT	52.84	52.86	Sell		11,926,072	2078	LSE
04:32:38	52.84	7250	AT	52.84	52.86	Sell		11,922,657	2077	LSE
04:32:18	52.88	19	O	52.84	52.88	Buy		11,915,407	2076	LSE
04:32:09	52.88	1000	O	52.84	52.88	Buy		11,915,388	2075	LSE
04:32:08	52.851	200000	O	52.84	52.88	Sell		11,914,388	2074	LSE
04:31:34	52.84	50	O	52.84	52.88	Sell		11,714,388	2073	LSE
04:31:30	52.88	18	O	52.84	52.88	Buy		11,714,338	2072	LSE
04:31:26	52.86	20	O	52.84	52.88			11,714,320	2071	LSE
04:31:26	52.86	4979	AT	52.84	52.86	Buy		11,714,300	2070	LSE
04:31:11	52.86	13	O	52.84	52.86	Buy		11,709,321	2069	LSE
04:31:06	52.84	6891	AT	52.84	52.86	Sell		11,709,308	2068	LSE
04:31:06	52.84	8309	AT	52.84	52.86	Sell		11,702,417	2067	LSE
04:31:00	52.84	974	O	52.84	52.86	Sell		11,694,108	2066	LSE
04:30:58	52.846	821	O	52.84	52.86	Sell		11,693,134	2065	LSE
04:30:24	52.85	1506	O	52.84	52.86			11,692,313	2064	LSE
04:30:17	52.84	8772	O	52.84	52.86	Sell		11,690,807	2063	LSE
04:30:17	52.84	8772	O	52.84	52.86	Sell		11,682,035	2062	LSE
04:30:14	52.84	6812	AT	52.82	52.84	Buy		11,673,263	2061	LSE
04:30:14	52.84	8395	AT	52.84	52.86	Sell		11,666,451	2060	LSE
04:30:14	52.84	6800	AT	52.84	52.86	Sell		11,658,056	2059	LSE
04:29:51	52.86	7819	AT	52.86	52.88	Sell		11,651,256	2058	LSE
04:29:45	52.86	12681	AT	52.86	52.88	Sell		11,643,437	2057	LSE
04:29:45	52.86	2388	AT	52.86	52.88	Sell		11,630,756	2056	LSE
04:28:42	52.88	2	O	52.86	52.88	Buy		11,628,368	2055	LSE
04:28:40	52.88	8940	AT	52.86	52.88	Buy		11,628,366	2054	LSE
04:28:40	52.88	9970	AT	52.86	52.88	Buy		11,619,426	2053	LSE
04:28:39	52.88	603	O	52.84	52.88	Buy		11,609,456	2052	LSE
04:28:39	52.88	3	O	52.84	52.88	Buy		11,608,853	2051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions