Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 13901 - 13851 (09:38-09:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:38:30	54.533	10492	O	54.54	54.56	Sell		266,684,453	13901	LSE
09:38:28	54.54	51	O	54.54	54.56	Sell		266,673,961	13900	LSE
09:38:22	54.56	26	O	54.54	54.56	Buy		266,673,910	13899	LSE
09:38:09	54.544	36643	O	54.52	54.56	Buy		266,673,884	13898	LSE
09:38:07	54.52	196	AT	54.52	54.56	Sell		266,637,241	13897	LSE
09:37:52	54.532	20000	O	54.52	54.56	Sell		266,637,045	13896	LSE
09:37:46	54.52	1	O	54.52	54.56	Sell		266,617,045	13895	LSE
09:37:38	54.54	14561	AT	54.52	54.56			266,617,044	13894	LSE
09:37:38	54.54	13877	AT	54.54	54.56	Sell		266,602,483	13893	LSE
09:37:38	54.54	10942	AT	54.52	54.54	Buy		266,588,606	13892	LSE
09:37:38	54.54	5158	AT	54.52	54.54	Buy		266,577,664	13891	LSE
09:37:38	54.54	7781	AT	54.54	54.56	Sell		266,572,506	13890	LSE
09:37:38	54.54	12000	AT	54.54	54.56	Sell		266,564,725	13889	LSE
09:37:38	54.54	12000	AT	54.54	54.56	Sell		266,552,725	13888	LSE
09:37:38	54.54	11083	AT	54.54	54.56	Sell		266,540,725	13887	LSE
09:37:33	54.546	73	O	54.54	54.56	Sell		266,529,642	13886	LSE
09:37:31	54.54	6263	O	54.54	54.56	Sell		266,529,569	13885	LSE
09:37:30	54.54	19	O	54.54	54.56	Sell		266,523,306	13884	LSE
09:37:25	54.54	250	O	54.54	54.56	Sell		266,523,287	13883	LSE
09:37:15	54.56	761	AT	54.56	54.58	Sell		266,523,037	13882	LSE
09:37:06	54.58	4208	AT	54.56	54.58	Buy		266,522,276	13881	LSE
09:37:06	54.58	4587	AT	54.56	54.58	Buy		266,518,068	13880	LSE
09:37:06	54.58	6588	AT	54.56	54.58	Buy		266,513,481	13879	LSE
09:37:06	54.58	3134	AT	54.56	54.58	Buy		266,506,893	13878	LSE
09:36:52	54.568	9	O	54.54	54.58	Buy		266,503,759	13877	LSE
09:36:34	54.56	1851	AT	54.54	54.56	Buy		266,503,750	13876	LSE
09:36:34	54.56	13600	AT	54.54	54.56	Buy		266,501,899	13875	LSE
09:36:30	54.54	16100	AT	54.52	54.54	Buy		266,488,299	13874	LSE
09:36:28	54.52	1	AT	54.52	54.56	Sell		266,472,199	13873	LSE
09:36:23	54.54	20000	AT	54.52	54.54	Buy		266,472,198	13872	LSE
09:36:22	54.54	818	AT	54.54	54.56	Sell		266,452,198	13871	LSE
09:36:22	54.54	4746	AT	54.54	54.56	Sell		266,451,380	13870	LSE
09:36:22	54.54	20000	AT	54.52	54.54	Buy		266,446,634	13869	LSE
09:36:22	54.54	32200	AT	54.52	54.54	Buy		266,426,634	13868	LSE
09:36:22	54.54	4324	AT	54.52	54.54	Buy		266,394,434	13867	LSE
09:36:22	54.54	4792	AT	54.52	54.54	Buy		266,390,110	13866	LSE
09:36:22	54.54	16100	AT	54.52	54.54	Buy		266,385,318	13865	LSE
09:36:22	54.52	21178	AT	54.5	54.52	Buy		266,369,218	13864	LSE
09:36:22	54.52	3436	AT	54.52	54.54	Sell		266,348,040	13863	LSE
09:36:22	54.52	5577	AT	54.52	54.54	Sell		266,344,604	13862	LSE
09:36:22	54.52	5117	AT	54.52	54.56	Sell		266,339,027	13861	LSE
09:36:22	54.52	4780	AT	54.52	54.56	Sell		266,333,910	13860	LSE
09:36:22	54.52	4678	AT	54.52	54.56	Sell		266,329,130	13859	LSE
09:36:19	54.54	20000	AT	54.52	54.54	Buy		266,324,452	13858	LSE
09:36:19	54.54	20000	AT	54.52	54.54	Buy		266,304,452	13857	LSE
09:36:16	54.54	20000	AT	54.52	54.54	Buy		266,284,452	13856	LSE
09:36:15	54.54	20000	AT	54.52	54.54	Buy		266,264,452	13855	LSE
09:36:15	54.54	20000	AT	54.52	54.54	Buy		266,244,452	13854	LSE
09:36:15	54.54	1740	AT	54.54	54.56	Sell		266,224,452	13853	LSE
09:36:13	54.54	2187	AT	54.52	54.54	Buy		266,222,712	13852	LSE
09:36:13	54.54	4528	AT	54.54	54.56	Sell		266,220,525	13851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions