Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 4901 - 4851 (05:31-05:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:31:10	54.02	2764	AT	54.0	54.02	Buy		46,672,815	4901	LSE
05:31:10	54.02	860	AT	54.0	54.02	Buy		46,670,051	4900	LSE
05:31:10	54.02	860	AT	54.0	54.02	Buy		46,669,191	4899	LSE
05:31:10	54.02	6931	AT	53.96	54.02	Buy		46,668,331	4898	LSE
05:31:10	54.02	6707	AT	53.96	54.02	Buy		46,661,400	4897	LSE
05:31:10	54.02	1746	AT	53.96	54.02	Buy		46,654,693	4896	LSE
05:31:10	54.02	6107	AT	53.96	54.02	Buy		46,652,947	4895	LSE
05:31:10	54.0	1188	AT	53.96	54.0	Buy		46,646,840	4894	LSE
05:31:09	54.04	11000	AT	54.04	54.08	Sell		46,645,652	4893	LSE
05:31:09	54.06	6567	AT	54.04	54.06	Buy		46,634,652	4892	LSE
05:31:08	54.02	3612	AT	54.02	54.04	Sell		46,628,085	4891	LSE
05:31:08	54.04	6526	AT	54.0	54.04	Buy		46,624,473	4890	LSE
05:31:08	54.04	1704	AT	54.0	54.04	Buy		46,617,947	4889	LSE
05:31:08	54.04	4960	AT	54.0	54.04	Buy		46,616,243	4888	LSE
05:31:08	54.02	4549	AT	54.0	54.02	Buy		46,611,283	4887	LSE
05:31:08	54.02	2410	AT	54.0	54.02	Buy		46,606,734	4886	LSE
05:31:08	53.96	6380	O	53.98	54.02	Sell		46,604,324	4885	LSE
05:31:08	53.96	6380	O	53.98	54.02	Sell		46,597,944	4884	LSE
05:31:08	53.98	9161	O	53.98	54.02	Sell		46,591,564	4883	LSE
05:31:08	54.0	6630	AT	53.96	54.0	Buy		46,582,403	4882	LSE
05:31:08	53.98	9161	O	53.96	54.02	Sell		46,575,773	4881	LSE
05:31:06	54.053	460	O	53.98	54.02	Buy		46,566,612	4880	LSE
05:31:06	54.0	377	AT	53.98	54.0	Buy		46,566,152	4879	LSE
05:31:06	54.0	6518	AT	53.98	54.0	Buy		46,565,775	4878	LSE
05:31:05	54.04	109	AT	54.04	54.08	Sell		46,559,257	4877	LSE
05:31:05	54.04	944	AT	54.04	54.08	Sell		46,559,148	4876	LSE
05:31:05	54.04	8349	AT	54.04	54.08	Sell		46,558,204	4875	LSE
05:31:05	54.04	34877	AT	54.04	54.08	Sell		46,549,855	4874	LSE
05:31:04	54.04	15	O	54.04	54.08	Sell		46,514,978	4873	LSE
05:31:03	54.1	44170	AT	54.1	54.14	Sell		46,514,963	4872	LSE
05:31:03	54.1	6960	AT	54.1	54.14	Sell		46,470,793	4871	LSE
05:31:03	54.1	4903	AT	54.1	54.14	Sell		46,463,833	4870	LSE
05:31:03	54.1	4338	AT	54.1	54.14	Sell		46,458,930	4869	LSE
05:31:03	54.1	7900	AT	54.1	54.14	Sell		46,454,592	4868	LSE
05:31:03	54.12	6470	AT	54.1	54.12	Buy		46,446,692	4867	LSE
05:31:03	54.12	11627	O	54.08	54.14	Buy		46,440,222	4866	LSE
05:31:03	54.12	11627	O	54.08	54.14	Buy		46,428,595	4865	LSE
05:31:02	54.12	1648	AT	54.12	54.14	Sell		46,416,968	4864	LSE
05:31:02	54.12	328	AT	54.12	54.16	Sell		46,415,320	4863	LSE
05:31:02	54.12	23000	AT	54.12	54.16	Sell		46,414,992	4862	LSE
05:31:01	54.08	6564	O	54.1	54.14	Sell		46,391,992	4861	LSE
05:31:01	54.08	6564	O	54.1	54.14	Sell		46,385,428	4860	LSE
05:31:01	54.1	10420	AT	54.08	54.1	Buy		46,378,864	4859	LSE
05:31:00	54.1	17070	AT	54.08	54.1	Buy		46,368,444	4858	LSE
05:30:59	54.1	5161	AT	54.1	54.12	Sell		46,351,374	4857	LSE
05:30:59	54.1	3226	AT	54.06	54.1	Buy		46,346,213	4856	LSE
05:30:59	54.1	1613	AT	54.06	54.1	Buy		46,342,987	4855	LSE
05:30:59	54.08	9700	AT	54.08	54.12	Sell		46,341,374	4854	LSE
05:30:58	54.1	4784	AT	54.1	54.14	Sell		46,331,674	4853	LSE
05:30:58	54.1	4935	AT	54.1	54.14	Sell		46,326,890	4852	LSE
05:30:58	54.1	7900	AT	54.1	54.14	Sell		46,321,955	4851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions