Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.00

0.78

(1.44%)

Closed December 12 10:30AM

Delayed by 15 minutes

Trade 4101 - 4051 (05:23-05:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:23:21	55.1	681	AT	55.1	55.14	Sell		39,076,214	4101	LSE
05:23:21	55.1	8387	AT	55.1	55.14	Sell		39,075,533	4100	LSE
05:23:21	55.131	11194	O	55.08	55.14	Buy		39,067,146	4099	LSE
05:23:20	55.08	3493	O	55.08	55.16	Sell		39,055,952	4098	LSE
05:23:20	55.08	300	O	55.08	55.16	Sell		39,052,459	4097	LSE
05:23:20	55.1	8393	AT	55.1	55.16	Sell		39,052,159	4096	LSE
05:23:20	55.1	6027	AT	55.1	55.16	Sell		39,043,766	4095	LSE
05:23:20	55.12	6138	AT	55.12	55.16	Sell		39,037,739	4094	LSE
05:23:20	55.12	2681	AT	55.12	55.22	Sell		39,031,601	4093	LSE
05:23:20	55.12	10400	O	55.12	55.22	Sell		39,028,920	4092	LSE
05:23:19	55.14	226	AT	55.14	55.22	Sell		39,018,520	4091	LSE
05:23:19	55.14	6446	AT	55.14	55.22	Sell		39,018,294	4090	LSE
05:23:19	55.16	8466	AT	55.16	55.22	Sell		39,011,848	4089	LSE
05:23:19	55.16	113	AT	55.16	55.22	Sell		39,003,382	4088	LSE
05:23:19	55.12	290	O	55.16	55.24	Sell		39,003,269	4087	LSE
05:23:19	55.18	6810	AT	55.16	55.18	Buy		39,002,979	4086	LSE
05:23:19	55.18	8503	AT	55.12	55.18	Buy		38,996,169	4085	LSE
05:23:19	55.18	9688	AT	55.12	55.18	Buy		38,987,666	4084	LSE
05:23:19	55.16	377	AT	55.12	55.16	Buy		38,977,978	4083	LSE
05:23:19	55.08	350	O	55.12	55.16	Sell		38,977,601	4082	LSE
05:23:19	55.14	2435	AT	55.14	55.16	Sell		38,977,251	4081	LSE
05:23:18	55.16	2639	AT	55.12	55.16	Buy		38,974,816	4080	LSE
05:23:18	55.08	1485	O	55.12	55.18	Sell		38,972,177	4079	LSE
05:23:18	55.12	273	AT	55.12	55.18	Sell		38,970,692	4078	LSE
05:23:18	55.18	5162	AT	55.12	55.18	Buy		38,970,419	4077	LSE
05:23:18	55.18	377	AT	55.12	55.18	Buy		38,965,257	4076	LSE
05:23:18	55.14	6162	AT	55.14	55.2	Sell		38,964,880	4075	LSE
05:23:18	55.14	8370	AT	55.14	55.2	Sell		38,958,718	4074	LSE
05:23:17	55.18	5919	AT	55.1	55.18	Buy		38,950,348	4073	LSE
05:23:17	55.08	847	O	55.08	55.18	Sell		38,944,429	4072	LSE
05:23:17	55.08	295	O	55.08	55.18	Sell		38,943,582	4071	LSE
05:23:17	55.08	12233	O	55.08	55.18	Sell		38,943,287	4070	LSE
05:23:17	55.12	8123	AT	55.12	55.2	Sell		38,931,054	4069	LSE
05:23:17	55.12	10400	O	55.12	55.2	Sell		38,922,931	4068	LSE
05:23:16	55.117	374	O	55.14	55.22	Sell		38,912,531	4067	LSE
05:23:16	55.117	16206	O	55.14	55.22	Sell		38,912,157	4066	LSE
05:23:16	55.117	176	O	55.14	55.22	Sell		38,895,951	4065	LSE
05:23:16	55.117	19930	O	55.14	55.22	Sell		38,895,775	4064	LSE
05:23:16	55.117	25389	O	55.14	55.22	Sell		38,875,845	4063	LSE
05:23:16	55.117	374	O	55.14	55.22	Sell		38,850,456	4062	LSE
05:23:16	55.117	12674	O	55.14	55.22	Sell		38,850,082	4061	LSE
05:23:16	54.997	3350	O	55.14	55.22	Sell		38,837,408	4060	LSE
05:23:15	55.08	354	O	55.14	55.26	Sell		38,834,058	4059	LSE
05:23:15	55.178	4597	O	55.14	55.26	Sell		38,833,704	4058	LSE
05:23:15	55.118	374	O	55.14	55.26	Sell		38,829,107	4057	LSE
05:23:15	55.118	3850	O	55.14	55.26	Sell		38,828,733	4056	LSE
05:23:15	55.22	377	AT	55.22	55.28	Sell		38,824,883	4055	LSE
05:23:15	55.22	3957	AT	55.22	55.28	Sell		38,824,506	4054	LSE
05:23:15	55.22	4399	AT	55.22	55.28	Sell		38,820,549	4053	LSE
05:23:15	55.28	13310	AT	55.12	55.28	Buy		38,816,150	4052	LSE
05:23:15	55.26	43507	AT	55.12	55.26	Buy		38,802,840	4051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions