Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 8501 - 8451 (06:40-06:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:40:46	55.38	6915	AT	55.38	55.4	Sell		118,040,437	8501	LSE
06:40:46	55.38	5085	AT	55.38	55.4	Sell		118,033,522	8500	LSE
06:40:46	55.38	3564	AT	55.3	55.4	Buy		118,028,437	8499	LSE
06:40:46	55.38	4907	AT	55.38	55.4	Sell		118,024,873	8498	LSE
06:40:46	55.38	51	AT	55.38	55.4	Sell		118,019,966	8497	LSE
06:40:46	55.38	7042	AT	55.38	55.4	Sell		118,019,915	8496	LSE
06:40:46	55.38	12000	AT	55.38	55.4	Sell		118,012,873	8495	LSE
06:40:46	55.38	12000	AT	55.38	55.4	Sell		118,000,873	8494	LSE
06:40:46	55.38	7559	AT	55.32	55.4	Buy		117,988,873	8493	LSE
06:40:46	55.38	12000	AT	55.38	55.4	Sell		117,981,314	8492	LSE
06:40:46	55.38	12000	AT	55.38	55.4	Sell		117,969,314	8491	LSE
06:40:46	55.38	12000	AT	55.38	55.4	Sell		117,957,314	8490	LSE
06:40:46	55.38	12000	AT	55.38	55.4	Sell		117,945,314	8489	LSE
06:40:46	55.38	128049	AT	55.3	55.4	Buy		117,933,314	8488	LSE
06:40:46	55.38	12000	AT	55.38	55.4	Sell		117,805,265	8487	LSE
06:40:46	55.38	276908	AT	55.3	55.4	Buy		117,793,265	8486	LSE
06:40:46	55.38	12000	AT	55.38	55.4	Sell		117,516,357	8485	LSE
06:40:46	55.38	5767	AT	55.3	55.38	Buy		117,504,357	8484	LSE
06:40:46	55.38	4532	AT	55.3	55.38	Buy		117,498,590	8483	LSE
06:40:46	55.38	4859	AT	55.3	55.38	Buy		117,494,058	8482	LSE
06:40:46	55.38	7074	AT	55.3	55.38	Buy		117,489,199	8481	LSE
06:40:46	55.38	5090	AT	55.3	55.38	Buy		117,482,125	8480	LSE
06:40:46	55.38	14642	AT	55.3	55.38	Buy		117,477,035	8479	LSE
06:40:46	55.36	6325	AT	55.3	55.36	Buy		117,462,393	8478	LSE
06:40:46	55.36	4621	AT	55.3	55.36	Buy		117,456,068	8477	LSE
06:40:46	55.36	5089	AT	55.3	55.36	Buy		117,451,447	8476	LSE
06:40:46	55.36	7053	AT	55.3	55.36	Buy		117,446,358	8475	LSE
06:40:46	55.36	5394	AT	55.3	55.36	Buy		117,439,305	8474	LSE
06:40:46	55.36	10964	AT	55.3	55.36	Buy		117,433,911	8473	LSE
06:40:46	55.36	4369	AT	55.3	55.36	Buy		117,422,947	8472	LSE
06:40:46	55.36	14642	AT	55.3	55.36	Buy		117,418,578	8471	LSE
06:40:46	55.34	7560	AT	55.3	55.36	Buy		117,403,936	8470	LSE
06:40:46	55.34	12000	AT	55.34	55.36	Sell		117,396,376	8469	LSE
06:40:46	55.34	12000	AT	55.34	55.36	Sell		117,384,376	8468	LSE
06:40:46	55.34	12000	AT	55.34	55.36	Sell		117,372,376	8467	LSE
06:40:46	55.34	7560	AT	55.3	55.36	Buy		117,360,376	8466	LSE
06:40:46	55.34	12000	AT	55.34	55.36	Sell		117,352,816	8465	LSE
06:40:46	55.34	12000	AT	55.34	55.36	Sell		117,340,816	8464	LSE
06:40:46	55.34	12000	AT	55.34	55.36	Sell		117,328,816	8463	LSE
06:40:46	55.34	12000	AT	55.34	55.36	Sell		117,316,816	8462	LSE
06:40:46	55.34	7552	AT	55.3	55.36	Buy		117,304,816	8461	LSE
06:40:46	55.34	4448	AT	55.34	55.36	Sell		117,297,264	8460	LSE
06:40:46	55.34	7552	AT	55.34	55.36	Sell		117,292,816	8459	LSE
06:40:46	55.34	4448	AT	55.3	55.36	Buy		117,285,264	8458	LSE
06:40:46	55.34	7552	AT	55.34	55.36	Sell		117,280,816	8457	LSE
06:40:46	55.34	4448	AT	55.34	55.36	Sell		117,273,264	8456	LSE
06:40:46	55.34	8885	AT	55.3	55.36	Buy		117,268,816	8455	LSE
06:40:46	55.34	12000	AT	55.34	55.36	Sell		117,259,931	8454	LSE
06:40:46	55.34	8885	AT	55.32	55.36			117,247,931	8453	LSE
06:40:46	55.34	12000	AT	55.34	55.36	Sell		117,239,046	8452	LSE
06:40:46	55.34	8885	AT	55.32	55.36			117,227,046	8451	LSE

Baillie Gifford US Growt... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions