Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.00

0.78

(1.44%)

Closed December 12 10:30AM

Delayed by 15 minutes

Trade 7551 - 7501 (06:26-06:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:26:25	54.96	8723	AT	54.96	55.0	Sell		101,907,049	7551	LSE
06:26:25	54.96	9345	AT	54.96	55.0	Sell		101,898,326	7550	LSE
06:26:25	54.96	6870	AT	54.96	55.0	Sell		101,888,981	7549	LSE
06:26:24	55.0	15498	AT	55.0	55.02	Sell		101,882,111	7548	LSE
06:26:18	55.0	17252	AT	54.98	55.0	Buy		101,866,613	7547	LSE
06:26:18	55.0	13930	AT	55.0	55.02	Sell		101,849,361	7546	LSE
06:26:18	55.0	4494	AT	55.0	55.02	Sell		101,835,431	7545	LSE
06:26:18	55.0	12843	AT	55.0	55.02	Sell		101,830,937	7544	LSE
06:26:18	55.02	5316	AT	55.02	55.06	Sell		101,818,094	7543	LSE
06:26:18	55.02	6725	AT	55.02	55.06	Sell		101,812,778	7542	LSE
06:26:17	55.023	20000	O	55.02	55.06	Sell		101,806,053	7541	LSE
06:26:15	55.06	1	O	55.0	55.06	Buy		101,786,053	7540	LSE
06:26:13	55.02	4000	O	55.0	55.06	Sell		101,786,052	7539	LSE
06:25:59	55.02	1696	AT	55.02	55.04	Sell		101,782,052	7538	LSE
06:25:59	55.02	1417	AT	55.02	55.06	Sell		101,780,356	7537	LSE
06:25:59	55.02	9345	AT	55.02	55.06	Sell		101,778,939	7536	LSE
06:25:58	55.02	6555	AT	55.02	55.06	Sell		101,769,594	7535	LSE
06:25:58	55.02	6179	AT	55.02	55.06	Sell		101,763,039	7534	LSE
06:25:57	55.06	6960	AT	55.06	55.08	Sell		101,756,860	7533	LSE
06:25:57	55.06	1217	AT	55.06	55.08	Sell		101,749,900	7532	LSE
06:25:54	55.08	4721	AT	55.06	55.08	Buy		101,748,683	7531	LSE
06:25:54	55.08	9003	AT	55.06	55.08	Buy		101,743,962	7530	LSE
06:25:54	55.08	5928	AT	55.06	55.08	Buy		101,734,959	7529	LSE
06:25:54	55.06	182	O	55.04	55.08			101,729,031	7528	LSE
06:25:54	55.06	2954	AT	55.02	55.06	Buy		101,728,849	7527	LSE
06:25:54	55.06	8291	AT	55.02	55.06	Buy		101,725,895	7526	LSE
06:25:54	55.04	12000	AT	55.04	55.06	Sell		101,717,604	7525	LSE
06:25:52	55.08	142	O	55.04	55.08	Buy		101,705,604	7524	LSE
06:25:37	55.08	6833	AT	55.08	55.12	Sell		101,705,462	7523	LSE
06:25:37	55.08	13546	AT	55.08	55.12	Sell		101,698,629	7522	LSE
06:25:37	55.08	7984	AT	55.08	55.12	Sell		101,685,083	7521	LSE
06:25:36	55.093	104558	O	55.08	55.12	Sell		101,677,099	7520	LSE
06:25:33	55.12	14	O	55.08	55.12	Buy		101,572,541	7519	LSE
06:25:23	55.094	35512	O	55.08	55.12	Sell		101,572,527	7518	LSE
06:25:23	55.094	10000	O	55.08	55.12	Sell		101,537,015	7517	LSE
06:25:22	55.08	2352	O	55.08	55.12	Sell		101,527,015	7516	LSE
06:25:17	55.08	461244	O	55.08	55.12	Sell		101,524,663	7515	LSE
06:25:16	55.08	815	O	55.08	55.12	Sell		101,063,419	7514	LSE
06:25:04	55.1	1640	AT	55.1	55.12	Sell		101,062,604	7513	LSE
06:25:04	55.1	1968	AT	55.1	55.12	Sell		101,060,964	7512	LSE
06:25:04	55.1	59	AT	55.1	55.12	Sell		101,058,996	7511	LSE
06:25:04	55.1	6891	AT	55.1	55.14	Sell		101,058,937	7510	LSE
06:25:03	55.12	9345	AT	55.12	55.14	Sell		101,052,046	7509	LSE
06:25:02	55.056	10000	O	55.08	55.14	Sell		101,042,701	7508	LSE
06:25:00	55.1	6542	AT	55.06	55.1	Buy		101,032,701	7507	LSE
06:25:00	55.08	3353	AT	55.04	55.08	Buy		101,026,159	7506	LSE
06:25:00	55.08	14835	AT	55.04	55.08	Buy		101,022,806	7505	LSE
06:24:59	55.05	115	O	55.04	55.08	Sell		101,007,971	7504	LSE
06:24:57	55.08	200	O	55.04	55.08	Buy		101,007,856	7503	LSE
06:24:56	55.171	10000	O	55.04	55.08	Buy		101,007,656	7502	LSE
06:24:53	55.04	5141	AT	55.04	55.08	Sell		100,997,656	7501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions