Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.00

0.78

(1.44%)

Closed December 12 10:30AM

Delayed by 15 minutes

Trade 14101 - 14051 (09:43-09:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:43:54	54.56	1869	O	54.54	54.58			268,268,966	14101	LSE
09:43:47	54.54	28	O	54.54	54.58	Sell		268,267,097	14100	LSE
09:43:27	54.52	1945	O	54.52	54.56	Sell		268,267,069	14099	LSE
09:43:26	54.52	1031	O	54.52	54.56	Sell		268,265,124	14098	LSE
09:43:17	54.52	3715	O	54.52	54.56	Sell		268,264,093	14097	LSE
09:43:13	54.54	2423	AT	54.54	54.56	Sell		268,260,378	14096	LSE
09:43:13	54.54	2771	AT	54.54	54.56	Sell		268,257,955	14095	LSE
09:43:13	54.54	148	AT	54.54	54.56	Sell		268,255,184	14094	LSE
09:43:04	54.54	6047	AT	54.54	54.56	Sell		268,255,036	14093	LSE
09:42:56	54.56	22	O	54.54	54.56	Buy		268,248,989	14092	LSE
09:42:51	54.54	2	O	54.54	54.58	Sell		268,248,967	14091	LSE
09:42:51	54.54	32	O	54.54	54.58	Sell		268,248,965	14090	LSE
09:42:43	54.58	4797	AT	54.54	54.58	Buy		268,248,933	14089	LSE
09:42:43	54.58	16100	AT	54.54	54.58	Buy		268,244,136	14088	LSE
09:42:30	54.56	2198	AT	54.54	54.56	Buy		268,228,036	14087	LSE
09:42:30	54.56	20000	AT	54.54	54.56	Buy		268,225,838	14086	LSE
09:42:12	54.52	5415	AT	54.52	54.56	Sell		268,205,838	14085	LSE
09:42:12	54.54	1999	AT	54.52	54.54	Buy		268,200,423	14084	LSE
09:42:12	54.54	20000	AT	54.52	54.54	Buy		268,198,424	14083	LSE
09:42:03	54.54	14041	O	54.54	54.56	Sell		268,178,424	14082	LSE
09:42:03	54.54	3900	AT	54.54	54.58	Sell		268,164,383	14081	LSE
09:42:03	54.54	16100	AT	54.54	54.58	Sell		268,160,483	14080	LSE
09:42:03	54.54	1753	AT	54.52	54.54	Buy		268,144,383	14079	LSE
09:42:03	54.54	11096	AT	54.52	54.54	Buy		268,142,630	14078	LSE
09:42:03	54.54	8904	AT	54.52	54.54	Buy		268,131,534	14077	LSE
09:42:01	54.56	1202	O	54.52	54.56	Buy		268,122,630	14076	LSE
09:42:00	54.54	14359	AT	54.52	54.54	Buy		268,121,428	14075	LSE
09:42:00	54.54	5641	AT	54.52	54.54	Buy		268,107,069	14074	LSE
09:42:00	54.54	1753	AT	54.52	54.54	Buy		268,101,428	14073	LSE
09:41:53	54.52	3657	AT	54.5	54.52	Buy		268,099,675	14072	LSE
09:41:53	54.52	8158	AT	54.5	54.52	Buy		268,096,018	14071	LSE
09:41:45	54.48	3	O	54.48	54.52	Sell		268,087,860	14070	LSE
09:41:45	54.48	10350	AT	54.46	54.48	Buy		268,087,857	14069	LSE
09:41:45	54.48	17950	AT	54.46	54.48	Buy		268,077,507	14068	LSE
09:41:45	54.48	22000	AT	54.46	54.48	Buy		268,059,557	14067	LSE
09:41:45	54.48	9570	AT	54.46	54.48	Buy		268,037,557	14066	LSE
09:41:42	54.48	2716	O	54.44	54.48	Buy		268,027,987	14065	LSE
09:41:37	54.462	1096	O	54.44	54.48	Buy		268,025,271	14064	LSE
09:41:27	54.48	1	O	54.44	54.48	Buy		268,024,175	14063	LSE
09:41:21	54.44	1	O	54.44	54.48	Sell		268,024,174	14062	LSE
09:41:21	54.46	422	AT	54.46	54.48	Sell		268,024,173	14061	LSE
09:41:20	54.48	32733	O	54.46	54.48	Buy		268,023,751	14060	LSE
09:41:20	54.46	5438	AT	54.46	54.5	Sell		267,991,018	14059	LSE
09:41:20	54.46	10037	AT	54.46	54.5	Sell		267,985,580	14058	LSE
09:41:20	54.46	4831	AT	54.46	54.5	Sell		267,975,543	14057	LSE
09:41:20	54.46	4183	AT	54.46	54.5	Sell		267,970,712	14056	LSE
09:41:09	54.472	234	O	54.46	54.5	Sell		267,966,529	14055	LSE
09:41:06	54.473	19371	O	54.46	54.5	Sell		267,966,295	14054	LSE
09:40:59	54.48	16100	AT	54.46	54.48	Buy		267,946,924	14053	LSE
09:40:58	54.48	4514	AT	54.48	54.5	Sell		267,930,824	14052	LSE
09:40:58	54.48	4630	AT	54.48	54.5	Sell		267,926,310	14051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions