Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 14651 - 14601 (10:25-10:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:32	54.48	1	O	54.48	54.5	Sell		285,390,417	14651	LSE
10:25:27	54.5	6552	AT	54.48	54.5	Buy		285,390,416	14650	LSE
10:25:27	54.5	8285	AT	54.48	54.5	Buy		285,383,864	14649	LSE
10:25:27	54.5	7361	AT	54.48	54.5	Buy		285,375,579	14648	LSE
10:25:27	54.5	4413	AT	54.48	54.5	Buy		285,368,218	14647	LSE
10:25:27	54.5	5705	AT	54.48	54.5	Buy		285,363,805	14646	LSE
10:25:27	54.5	10246	AT	54.48	54.5	Buy		285,358,100	14645	LSE
10:25:27	54.5	20140	AT	54.48	54.5	Buy		285,347,854	14644	LSE
10:25:27	54.48	7089	AT	54.48	54.52	Sell		285,327,714	14643	LSE
10:25:21	54.48	36	O	54.48	54.52	Sell		285,320,625	14642	LSE
10:25:00	54.5	221	AT	54.5	54.52	Sell		285,320,589	14641	LSE
10:25:00	54.5	8574	AT	54.48	54.5	Buy		285,320,368	14640	LSE
10:24:55	54.52	13043	O	54.5	54.52	Buy		285,311,794	14639	LSE
10:24:55	54.52	6397	AT	54.52	54.54	Sell		285,298,751	14638	LSE
10:24:55	54.54	11192	AT	54.54	54.56	Sell		285,292,354	14637	LSE
10:24:55	54.54	3793	AT	54.54	54.56	Sell		285,281,162	14636	LSE
10:24:55	54.54	4994	AT	54.54	54.56	Sell		285,277,369	14635	LSE
10:24:55	54.54	4606	AT	54.54	54.56	Sell		285,272,375	14634	LSE
10:24:55	54.54	16525	AT	54.54	54.56	Sell		285,267,769	14633	LSE
10:24:55	54.54	4215	AT	54.54	54.56	Sell		285,251,244	14632	LSE
10:24:55	54.54	10329	AT	54.54	54.56	Sell		285,247,029	14631	LSE
10:24:55	54.54	4325	AT	54.54	54.56	Sell		285,236,700	14630	LSE
10:24:51	54.55	5901	O	54.54	54.56			285,232,375	14629	LSE
10:24:11	54.55	4258	O	54.54	54.56			285,226,474	14628	LSE
10:24:05	54.56	1956	O	54.54	54.56	Buy		285,222,216	14627	LSE
10:24:00	54.55	1700	O	54.54	54.56			285,220,260	14626	LSE
10:23:50	54.56	273537	O	54.54	54.56	Buy		285,218,560	14625	LSE
10:23:40	54.56	5	O	54.54	54.56	Buy		284,945,023	14624	LSE
10:23:38	54.54	5	O	54.54	54.56	Sell		284,945,018	14623	LSE
10:23:24	54.53	32500	O	54.52	54.56	Sell		284,945,013	14622	LSE
10:23:07	54.54	8	O	54.54	54.56	Sell		284,912,513	14621	LSE
10:23:07	54.54	4354	AT	54.52	54.54	Buy		284,912,505	14620	LSE
10:23:07	54.54	4210	AT	54.52	54.54	Buy		284,908,151	14619	LSE
10:23:07	54.54	13789	AT	54.52	54.54	Buy		284,903,941	14618	LSE
10:23:07	54.54	3563	AT	54.52	54.54	Buy		284,890,152	14617	LSE
10:23:07	54.54	8639	AT	54.52	54.54	Buy		284,886,589	14616	LSE
10:23:07	54.54	9600	AT	54.52	54.54	Buy		284,877,950	14615	LSE
10:23:07	54.54	5070	AT	54.52	54.54	Buy		284,868,350	14614	LSE
10:23:07	54.54	8409	AT	54.52	54.54	Buy		284,863,280	14613	LSE
10:22:42	54.52	3482	AT	54.52	54.54	Sell		284,854,871	14612	LSE
10:22:42	54.54	15160	AT	54.5	54.54	Buy		284,851,389	14611	LSE
10:22:40	54.52	9600	AT	54.52	54.54	Sell		284,836,229	14610	LSE
10:22:40	54.52	7240	AT	54.52	54.54	Sell		284,826,629	14609	LSE
10:22:40	54.52	4488	AT	54.52	54.54	Sell		284,819,389	14608	LSE
10:22:40	54.52	4254	AT	54.52	54.54	Sell		284,814,901	14607	LSE
10:22:40	54.52	9962	AT	54.52	54.54	Sell		284,810,647	14606	LSE
10:22:40	54.52	20140	AT	54.52	54.54	Sell		284,800,685	14605	LSE
10:22:36	54.545	1787	O	54.52	54.54	Buy		284,780,545	14604	LSE
10:22:34	54.54	10012	AT	54.52	54.54	Buy		284,778,758	14603	LSE
10:22:34	54.54	27656	AT	54.52	54.54	Buy		284,768,746	14602	LSE
10:22:34	54.54	9135	AT	54.52	54.54	Buy		284,741,090	14601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions