Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 10401 - 10351 (07:36-07:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:36:33	55.06	5	O	55.06	55.1	Sell		151,743,175	10401	LSE
07:36:32	55.08	3927	O	55.06	55.08	Buy		151,743,170	10400	LSE
07:36:30	55.069	1846	O	55.06	55.08	Sell		151,739,243	10399	LSE
07:36:30	55.08	2250	O	55.06	55.08	Buy		151,737,397	10398	LSE
07:36:18	55.08	20175	AT	55.08	55.1	Sell		151,735,147	10397	LSE
07:36:17	55.1	1	O	55.08	55.1	Buy		151,714,972	10396	LSE
07:36:15	55.1	6342	AT	55.1	55.12	Sell		151,714,971	10395	LSE
07:36:13	55.1	4642	AT	55.08	55.1	Buy		151,708,629	10394	LSE
07:36:13	55.1	1800	AT	55.08	55.1	Buy		151,703,987	10393	LSE
07:36:10	55.06	16	O	55.06	55.1	Sell		151,702,187	10392	LSE
07:36:09	55.1	3722	O	55.06	55.1	Buy		151,702,171	10391	LSE
07:36:08	55.067	930	O	55.06	55.1	Sell		151,698,449	10390	LSE
07:36:05	55.07	46084	O	55.06	55.1	Sell		151,697,519	10389	LSE
07:36:01	55.072	15810	O	55.06	55.1	Sell		151,651,435	10388	LSE
07:35:55	55.1	4175	O	55.06	55.1	Buy		151,635,625	10387	LSE
07:35:53	55.06	895	O	55.06	55.1	Sell		151,631,450	10386	LSE
07:35:50	55.06	1044	O	55.06	55.1	Sell		151,630,555	10385	LSE
07:35:48	55.06	45	O	55.06	55.1	Sell		151,629,511	10384	LSE
07:35:44	55.1	36	O	55.06	55.1	Buy		151,629,466	10383	LSE
07:35:40	55.06	86	O	55.06	55.1	Sell		151,629,430	10382	LSE
07:35:35	55.06	8	O	55.06	55.1	Sell		151,629,344	10381	LSE
07:35:32	55.06	3342	O	55.06	55.1	Sell		151,629,336	10380	LSE
07:35:30	55.06	830	O	55.06	55.1	Sell		151,625,994	10379	LSE
07:35:20	55.088	25000	O	55.06	55.1	Buy		151,625,164	10378	LSE
07:35:01	55.08	10997	AT	55.08	55.1	Sell		151,600,164	10377	LSE
07:35:01	55.1	10161	AT	55.1	55.12	Sell		151,589,167	10376	LSE
07:34:30	55.1	184	O	55.1	55.14	Sell		151,579,006	10375	LSE
07:34:30	55.1	8535	AT	55.08	55.1	Buy		151,578,822	10374	LSE
07:34:30	55.1	1986	AT	55.08	55.1	Buy		151,570,287	10373	LSE
07:34:26	55.08	4559	AT	55.06	55.08	Buy		151,568,301	10372	LSE
07:34:26	55.08	5837	AT	55.06	55.08	Buy		151,563,742	10371	LSE
07:34:26	55.08	7728	AT	55.06	55.08	Buy		151,557,905	10370	LSE
07:34:26	55.08	8534	AT	55.08	55.1	Sell		151,550,177	10369	LSE
07:34:26	55.08	6690	AT	55.08	55.1	Sell		151,541,643	10368	LSE
07:34:26	55.08	148	AT	55.08	55.1	Sell		151,534,953	10367	LSE
07:34:26	55.08	298	AT	55.08	55.1	Sell		151,534,805	10366	LSE
07:34:26	55.073	55674	O	55.08	55.1	Sell		151,534,507	10365	LSE
07:34:19	55.1	8176	AT	55.1	55.12	Sell		151,478,833	10364	LSE
07:34:19	55.1	15973	AT	55.1	55.12	Sell		151,470,657	10363	LSE
07:34:19	55.1	4557	AT	55.1	55.12	Sell		151,454,684	10362	LSE
07:34:19	55.1	6311	AT	55.1	55.12	Sell		151,450,127	10361	LSE
07:34:17	55.1	1	O	55.1	55.14	Sell		151,443,816	10360	LSE
07:34:17	55.12	10974	AT	55.12	55.14	Sell		151,443,815	10359	LSE
07:34:17	55.12	5204	AT	55.12	55.14	Sell		151,432,841	10358	LSE
07:34:17	55.12	2026	AT	55.12	55.14	Sell		151,427,637	10357	LSE
07:34:17	55.14	2598	AT	55.12	55.14	Buy		151,425,611	10356	LSE
07:34:17	55.12	5709	AT	55.1	55.12	Buy		151,423,013	10355	LSE
07:34:17	55.12	8202	AT	55.1	55.12	Buy		151,417,304	10354	LSE
07:34:17	55.1	3275	AT	55.08	55.1	Buy		151,409,102	10353	LSE
07:34:17	55.1	15180	AT	55.08	55.1	Buy		151,405,827	10352	LSE
07:34:17	55.1	7779	AT	55.08	55.1	Buy		151,390,647	10351	LSE

ISE Exclusively Homebuil...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions