Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 4451 - 4401 (05:25-05:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:25:10	54.46	2	AT	54.46	54.48	Sell		42,428,706	4451	LSE
05:25:10	54.48	2	AT	54.48	54.5	Sell		42,428,704	4450	LSE
05:25:10	54.5	25000	AT	54.46	54.5	Buy		42,428,702	4449	LSE
05:25:10	54.5	8166	AT	54.46	54.5	Buy		42,403,702	4448	LSE
05:25:10	54.48	8099	AT	54.44	54.48	Buy		42,395,536	4447	LSE
05:25:08	54.384	499	O	54.44	54.48	Sell		42,387,437	4446	LSE
05:25:08	54.46	7872	AT	54.42	54.46	Buy		42,386,938	4445	LSE
05:25:08	54.44	7814	AT	54.38	54.44	Buy		42,379,066	4444	LSE
05:25:06	54.4	184106	O	54.38	54.44	Sell		42,371,252	4443	LSE
05:25:01	54.44	2110	AT	54.44	54.46	Sell		42,187,146	4442	LSE
05:25:00	54.42	3754	O	54.4	54.48	Sell		42,185,036	4441	LSE
05:24:59	54.56	157000	O	54.44	54.5	Buy		42,181,282	4440	LSE
05:24:58	54.44	545	O	54.44	54.5	Sell		42,024,282	4439	LSE
05:24:56	54.499	37480	O	54.46	54.54	Sell		42,023,737	4438	LSE
05:24:50	54.5	7518	AT	54.46	54.5	Buy		41,986,257	4437	LSE
05:24:50	54.52	377	AT	54.44	54.52	Buy		41,978,739	4436	LSE
05:24:50	54.52	7732	AT	54.44	54.52	Buy		41,978,362	4435	LSE
05:24:49	54.52	3729	O	54.44	54.52	Buy		41,970,630	4434	LSE
05:24:49	54.5	18485	AT	54.5	54.54	Sell		41,966,901	4433	LSE
05:24:49	54.52	8614	AT	54.52	54.54	Sell		41,948,416	4432	LSE
05:24:49	54.52	3616	AT	54.52	54.54	Sell		41,939,802	4431	LSE
05:24:49	54.52	322	AT	54.52	54.54	Sell		41,936,186	4430	LSE
05:24:49	54.52	3927	AT	54.52	54.54	Sell		41,935,864	4429	LSE
05:24:49	54.54	7784	AT	54.52	54.54	Buy		41,931,937	4428	LSE
05:24:49	54.54	322	AT	54.54	54.56	Sell		41,924,153	4427	LSE
05:24:45	54.56	8606	AT	54.52	54.56	Buy		41,923,831	4426	LSE
05:24:42	54.52	1486	AT	54.5	54.52	Buy		41,915,225	4425	LSE
05:24:42	54.54	2892	AT	54.5	54.54	Buy		41,913,739	4424	LSE
05:24:42	54.54	4025	AT	54.5	54.54	Buy		41,910,847	4423	LSE
05:24:42	54.54	1911	AT	54.5	54.54	Buy		41,906,822	4422	LSE
05:24:42	54.54	5721	AT	54.54	54.58	Sell		41,904,911	4421	LSE
05:24:42	54.56	350	AT	54.56	54.58	Sell		41,899,190	4420	LSE
05:24:42	54.56	9440	AT	54.56	54.58	Sell		41,898,840	4419	LSE
05:24:38	54.58	9530	AT	54.58	54.6	Sell		41,889,400	4418	LSE
05:24:38	54.6	108	AT	54.6	54.62	Sell		41,879,870	4417	LSE
05:24:38	54.6	390	AT	54.6	54.62	Sell		41,879,762	4416	LSE
05:24:38	54.63	163906	O	54.6	54.62	Buy		41,879,372	4415	LSE
05:24:34	54.58	36701	AT	54.58	54.66	Sell		41,715,466	4414	LSE
05:24:34	54.58	6841	AT	54.58	54.66	Sell		41,678,765	4413	LSE
05:24:34	54.58	3510	AT	54.58	54.66	Sell		41,671,924	4412	LSE
05:24:34	54.58	39244	AT	54.58	54.68	Sell		41,668,414	4411	LSE
05:24:34	54.58	6403	AT	54.58	54.68	Sell		41,629,170	4410	LSE
05:24:34	54.58	5923	AT	54.58	54.68	Sell		41,622,767	4409	LSE
05:24:34	54.58	4195	AT	54.58	54.68	Sell		41,616,844	4408	LSE
05:24:34	54.58	4406	AT	54.58	54.68	Sell		41,612,649	4407	LSE
05:24:34	54.6	5581	AT	54.6	54.68	Sell		41,608,243	4406	LSE
05:24:34	54.6	6947	AT	54.6	54.68	Sell		41,602,662	4405	LSE
05:24:33	54.68	32389	AT	54.6	54.68	Buy		41,595,715	4404	LSE
05:24:33	54.68	6200	AT	54.6	54.68	Buy		41,563,326	4403	LSE
05:24:33	54.66	1549	AT	54.6	54.66	Buy		41,557,126	4402	LSE
05:24:33	54.66	6259	AT	54.6	54.66	Buy		41,555,577	4401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions