Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 6101 - 6051 (06:06-06:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:06:18	54.36	9345	AT	54.36	54.42	Sell		59,572,853	6101	LSE
06:06:18	54.38	2030	AT	54.38	54.42	Sell		59,563,508	6100	LSE
06:06:18	54.38	6566	AT	54.38	54.42	Sell		59,561,478	6099	LSE
06:06:18	54.38	9345	AT	54.38	54.42	Sell		59,554,912	6098	LSE
06:06:18	54.38	6252	AT	54.38	54.42	Sell		59,545,567	6097	LSE
06:06:16	54.4	9345	AT	54.38	54.4	Buy		59,539,315	6096	LSE
06:06:16	54.4	9345	AT	54.38	54.4	Buy		59,529,970	6095	LSE
06:06:16	54.4	4117	AT	54.4	54.42	Sell		59,520,625	6094	LSE
06:06:15	54.409	18775	O	54.4	54.42	Sell		59,516,508	6093	LSE
06:06:12	54.409	5614	O	54.4	54.42	Sell		59,497,733	6092	LSE
06:06:06	54.42	9187	AT	54.42	54.44	Sell		59,492,119	6091	LSE
06:06:06	54.42	260	AT	54.42	54.44	Sell		59,482,932	6090	LSE
06:06:05	54.42	16136	AT	54.4	54.42	Buy		59,482,672	6089	LSE
06:06:04	54.4	5295	AT	54.4	54.42	Sell		59,466,536	6088	LSE
06:05:49	54.407	120000	O	54.4	54.42	Sell		59,461,241	6087	LSE
06:05:47	54.4	100	O	54.4	54.42	Sell		59,341,241	6086	LSE
06:05:42	54.405	731	O	54.38	54.42	Buy		59,341,141	6085	LSE
06:05:38	54.4	4328	AT	54.38	54.4	Buy		59,340,410	6084	LSE
06:05:38	54.4	6943	AT	54.38	54.4	Buy		59,336,082	6083	LSE
06:05:38	54.4	6493	AT	54.38	54.4	Buy		59,329,139	6082	LSE
06:05:38	54.4	7518	AT	54.36	54.4	Buy		59,322,646	6081	LSE
06:05:38	54.4	9345	AT	54.36	54.4	Buy		59,315,128	6080	LSE
06:05:38	54.4	2762	AT	54.36	54.4	Buy		59,305,783	6079	LSE
06:05:37	54.38	9345	AT	54.36	54.38	Buy		59,303,021	6078	LSE
06:05:37	54.38	11939	AT	54.38	54.4	Sell		59,293,676	6077	LSE
06:05:37	54.38	9536	AT	54.38	54.4	Sell		59,281,737	6076	LSE
06:05:37	54.38	9169	AT	54.38	54.4	Sell		59,272,201	6075	LSE
06:05:37	54.38	148	AT	54.38	54.4	Sell		59,263,032	6074	LSE
06:05:21	54.38	37	O	54.38	54.42	Sell		59,262,884	6073	LSE
06:04:55	54.393	10400	O	54.38	54.42	Sell		59,262,847	6072	LSE
06:04:44	54.38	1	O	54.38	54.42	Sell		59,252,447	6071	LSE
06:04:38	54.393	10000	O	54.38	54.42	Sell		59,252,446	6070	LSE
06:04:28	54.393	10000	O	54.38	54.42	Sell		59,242,446	6069	LSE
06:04:07	54.42	300	O	54.38	54.42	Buy		59,232,446	6068	LSE
06:04:03	54.38	500	O	54.38	54.42	Sell		59,232,146	6067	LSE
06:04:03	54.38	1216	O	54.38	54.42	Sell		59,231,646	6066	LSE
06:04:01	54.38	8783	O	54.38	54.42	Sell		59,230,430	6065	LSE
06:03:56	54.38	2139	O	54.38	54.42	Sell		59,221,647	6064	LSE
06:03:56	54.38	23976	O	54.38	54.42	Sell		59,219,508	6063	LSE
06:03:56	54.38	8187	O	54.38	54.42	Sell		59,195,532	6062	LSE
06:03:56	54.38	10000	O	54.38	54.42	Sell		59,187,345	6061	LSE
06:03:31	54.38	1072	O	54.38	54.42	Sell		59,177,345	6060	LSE
06:03:30	54.38	4927	O	54.38	54.42	Sell		59,176,273	6059	LSE
06:03:24	54.4	3679	O	54.38	54.42			59,171,346	6058	LSE
06:03:24	54.38	3890	O	54.38	54.42	Sell		59,167,667	6057	LSE
06:03:22	54.393	10000	O	54.38	54.42	Sell		59,163,777	6056	LSE
06:03:19	54.393	32163	O	54.38	54.42	Sell		59,153,777	6055	LSE
06:03:14	54.38	275	O	54.38	54.42	Sell		59,121,614	6054	LSE
06:03:14	54.38	9827	O	54.38	54.42	Sell		59,121,339	6053	LSE
06:03:13	54.373	3679	O	54.38	54.42	Sell		59,111,512	6052	LSE
06:03:13	54.38	3756	O	54.38	54.42	Sell		59,107,833	6051	LSE

Cruzeiro do Sul Educacio... ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions