Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 5051 - 5001 (05:32-05:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:32:01	54.3	4203	AT	54.26	54.3	Buy		47,908,250	5051	LSE
05:32:01	54.3	4983	AT	54.26	54.3	Buy		47,904,047	5050	LSE
05:32:01	54.28	4917	AT	54.24	54.28	Buy		47,899,064	5049	LSE
05:32:01	54.28	4975	AT	54.24	54.28	Buy		47,894,147	5048	LSE
05:32:01	54.28	4460	AT	54.24	54.28	Buy		47,889,172	5047	LSE
05:32:01	54.24	5075	AT	54.22	54.24	Buy		47,884,712	5046	LSE
05:32:01	54.24	1933	AT	54.2	54.24	Buy		47,879,637	5045	LSE
05:32:01	54.24	13160	AT	54.2	54.24	Buy		47,877,704	5044	LSE
05:31:58	54.2	25	O	54.2	54.24	Sell		47,864,544	5043	LSE
05:31:57	54.2	8965	O	54.2	54.24	Sell		47,864,519	5042	LSE
05:31:57	54.2	8965	O	54.2	54.24	Sell		47,855,554	5041	LSE
05:31:55	54.2	8330	O	54.2	54.24	Sell		47,846,589	5040	LSE
05:31:55	54.2	8330	O	54.2	54.24	Sell		47,838,259	5039	LSE
05:31:54	54.22	4648	AT	54.18	54.22	Buy		47,829,929	5038	LSE
05:31:54	54.22	19301	AT	54.18	54.22	Buy		47,825,281	5037	LSE
05:31:54	54.18	6183	O	54.18	54.22	Sell		47,805,980	5036	LSE
05:31:54	54.18	6183	O	54.18	54.22	Sell		47,799,797	5035	LSE
05:31:53	54.2	5416	AT	54.18	54.2	Buy		47,793,614	5034	LSE
05:31:53	54.2	4165	AT	54.14	54.2	Buy		47,788,198	5033	LSE
05:31:53	54.2	4261	AT	54.14	54.2	Buy		47,784,033	5032	LSE
05:31:53	54.2	6332	AT	54.14	54.2	Buy		47,779,772	5031	LSE
05:31:53	54.14	6601	O	54.14	54.22	Sell		47,773,440	5030	LSE
05:31:53	54.14	6601	O	54.14	54.22	Sell		47,766,839	5029	LSE
05:31:52	54.16	4458	AT	54.12	54.16	Buy		47,760,238	5028	LSE
05:31:52	54.16	23410	AT	54.12	54.16	Buy		47,755,780	5027	LSE
05:31:52	54.14	4784	AT	54.1	54.14	Buy		47,732,370	5026	LSE
05:31:52	54.14	6816	AT	54.08	54.14	Buy		47,727,586	5025	LSE
05:31:52	54.14	14090	AT	54.08	54.14	Buy		47,720,770	5024	LSE
05:31:52	54.14	1936	AT	54.08	54.14	Buy		47,706,680	5023	LSE
05:31:52	54.08	6143	O	54.08	54.16	Sell		47,704,744	5022	LSE
05:31:52	54.08	6143	O	54.08	54.16	Sell		47,698,601	5021	LSE
05:31:51	54.08	25	O	54.08	54.16	Sell		47,692,458	5020	LSE
05:31:51	54.14	10	O	54.08	54.14	Buy		47,692,433	5019	LSE
05:31:51	54.12	4783	AT	54.06	54.12	Buy		47,692,423	5018	LSE
05:31:51	54.12	6812	AT	54.06	54.12	Buy		47,687,640	5017	LSE
05:31:51	54.12	6713	AT	54.06	54.12	Buy		47,680,828	5016	LSE
05:31:51	54.1	5915	AT	54.06	54.1	Buy		47,674,115	5015	LSE
05:31:51	54.1	5025	AT	54.1	54.16	Sell		47,668,200	5014	LSE
05:31:51	54.1	29558	AT	54.1	54.16	Sell		47,663,175	5013	LSE
05:31:51	54.1	6239	AT	54.1	54.16	Sell		47,633,617	5012	LSE
05:31:50	54.12	10101	O	54.12	54.16	Sell		47,627,378	5011	LSE
05:31:50	54.12	10101	O	54.12	54.16	Sell		47,617,277	5010	LSE
05:31:49	54.14	4464	AT	54.1	54.14	Buy		47,607,176	5009	LSE
05:31:49	54.14	377	AT	54.1	54.14	Buy		47,602,712	5008	LSE
05:31:49	54.12	34583	AT	54.12	54.18	Sell		47,602,335	5007	LSE
05:31:49	54.12	6176	AT	54.12	54.18	Sell		47,567,752	5006	LSE
05:31:49	54.14	6728	AT	54.1	54.14	Buy		47,561,576	5005	LSE
05:31:48	54.12	4258	AT	54.06	54.12	Buy		47,554,848	5004	LSE
05:31:48	54.12	4632	AT	54.06	54.12	Buy		47,550,590	5003	LSE
05:31:48	54.1	1905	AT	54.06	54.1	Buy		47,545,958	5002	LSE
05:31:48	54.1	8700	AT	54.06	54.1	Buy		47,544,053	5001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions