Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (02:02-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:02:13	52.74	93	O	52.76	52.84	Sell		922,925	301	LSE
02:02:13	52.74	1	O	52.76	52.84	Sell		922,832	300	LSE
02:02:13	52.74	12	O	52.76	52.84	Sell		922,831	299	LSE
02:02:12	52.82	19	O	52.76	52.84	Buy		922,819	298	LSE
02:02:12	52.82	4	O	52.76	52.84	Buy		922,800	297	LSE
02:02:12	52.74	20	O	52.76	52.84	Sell		922,796	296	LSE
02:02:12	52.74	9	O	52.76	52.84	Sell		922,776	295	LSE
02:02:12	52.82	9	O	52.76	52.84	Buy		922,767	294	LSE
02:02:12	52.82	2	O	52.76	52.84	Buy		922,758	293	LSE
02:02:12	52.82	2	O	52.76	52.84	Buy		922,756	292	LSE
02:02:12	52.82	2	O	52.76	52.84	Buy		922,754	291	LSE
02:02:12	52.82	1	O	52.76	52.84	Buy		922,752	290	LSE
02:02:12	52.82	18	O	52.76	52.84	Buy		922,751	289	LSE
02:02:12	52.82	48	O	52.76	52.84	Buy		922,733	288	LSE
02:02:12	52.82	18	O	52.76	52.84	Buy		922,685	287	LSE
02:02:12	52.74	5	O	52.76	52.84	Sell		922,667	286	LSE
02:02:12	52.74	6	O	52.76	52.84	Sell		922,662	285	LSE
02:02:12	52.74	1	O	52.76	52.84	Sell		922,656	284	LSE
02:02:12	52.74	9	O	52.76	52.84	Sell		922,655	283	LSE
02:02:12	52.74	18	O	52.76	52.84	Sell		922,646	282	LSE
02:02:12	52.82	104	O	52.76	52.84	Buy		922,628	281	LSE
02:02:12	52.82	73	O	52.76	52.84	Buy		922,524	280	LSE
02:02:12	52.74	13	O	52.76	52.84	Sell		922,451	279	LSE
02:02:12	52.74	42	O	52.76	52.84	Sell		922,438	278	LSE
02:02:12	52.82	1	O	52.76	52.84	Buy		922,396	277	LSE
02:02:12	52.74	73	O	52.76	52.84	Sell		922,395	276	LSE
02:02:12	52.74	77	O	52.76	52.84	Sell		922,322	275	LSE
02:02:12	52.82	1	O	52.76	52.84	Buy		922,245	274	LSE
02:02:12	52.82	47	O	52.76	52.84	Buy		922,244	273	LSE
02:02:12	52.74	1250	O	52.76	52.84	Sell		922,197	272	LSE
02:02:12	52.82	5	O	52.76	52.84	Buy		920,947	271	LSE
02:02:12	52.82	12	O	52.76	52.84	Buy		920,942	270	LSE
02:02:11	52.82	3	O	52.76	52.84	Buy		920,930	269	LSE
02:02:11	52.82	10	O	52.76	52.84	Buy		920,927	268	LSE
02:02:11	52.82	24	O	52.76	52.84	Buy		920,917	267	LSE
02:02:11	52.82	46	O	52.76	52.84	Buy		920,893	266	LSE
02:02:11	52.82	6	O	52.76	52.84	Buy		920,847	265	LSE
02:02:11	52.82	3	O	52.76	52.84	Buy		920,841	264	LSE
02:02:11	52.82	7	O	52.76	52.84	Buy		920,838	263	LSE
02:02:11	52.74	100	O	52.76	52.84	Sell		920,831	262	LSE
02:02:11	52.82	2	O	52.76	52.84	Buy		920,731	261	LSE
02:02:11	52.82	11	O	52.76	52.84	Buy		920,729	260	LSE
02:02:11	52.74	1	O	52.76	52.84	Sell		920,718	259	LSE
02:02:11	52.74	18	O	52.76	52.84	Sell		920,717	258	LSE
02:02:11	52.82	188	O	52.76	52.84	Buy		920,699	257	LSE
02:02:11	52.74	4	O	52.76	52.84	Sell		920,511	256	LSE
02:02:11	52.74	46	O	52.76	52.84	Sell		920,507	255	LSE
02:02:11	52.82	3	O	52.76	52.84	Buy		920,461	254	LSE
02:02:11	52.74	2364	O	52.76	52.84	Sell		920,458	253	LSE
02:02:11	52.74	342	O	52.76	52.84	Sell		918,094	252	LSE
02:02:11	52.74	3	O	52.76	52.84	Sell		917,752	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions