Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 801 - 751 (02:18-02:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:18:21	52.62	1	O	52.58	52.62	Buy		2,848,214	801	LSE
02:18:20	52.62	7	O	52.58	52.62	Buy		2,848,213	800	LSE
02:18:11	52.62	5	O	52.58	52.62	Buy		2,848,206	799	LSE
02:18:11	52.62	28	O	52.58	52.62	Buy		2,848,201	798	LSE
02:18:11	52.62	6	O	52.58	52.62	Buy		2,848,173	797	LSE
02:18:06	52.58	9800	O	52.58	52.62	Sell		2,848,167	796	LSE
02:18:06	52.6	3084	AT	52.58	52.6	Buy		2,838,367	795	LSE
02:18:05	52.6	783	O	52.58	52.6	Buy		2,835,283	794	LSE
02:18:03	52.6	3103	AT	52.58	52.6	Buy		2,834,500	793	LSE
02:18:03	52.58	1500	O	52.58	52.6	Sell		2,831,397	792	LSE
02:17:58	52.62	5	O	52.58	52.62	Buy		2,829,897	791	LSE
02:17:57	52.595	499	O	52.58	52.62	Sell		2,829,892	790	LSE
02:17:53	52.62	8	O	52.58	52.62	Buy		2,829,393	789	LSE
02:17:48	52.6	3783	O	52.58	52.62			2,829,385	788	LSE
02:17:38	52.64	31	O	52.6	52.64	Buy		2,825,602	787	LSE
02:17:38	52.64	3	O	52.6	52.64	Buy		2,825,571	786	LSE
02:17:34	52.58	103	O	52.6	52.64	Sell		2,825,568	785	LSE
02:17:33	52.64	4	O	52.6	52.64	Buy		2,825,465	784	LSE
02:17:27	52.62	9	O	52.6	52.64			2,825,461	783	LSE
02:17:27	52.62	4	O	52.6	52.64			2,825,452	782	LSE
02:17:27	52.62	2728	AT	52.6	52.62	Buy		2,825,448	781	LSE
02:17:24	52.58	1	O	52.58	52.62	Sell		2,822,720	780	LSE
02:17:22	52.6	18899	O	52.58	52.62			2,822,719	779	LSE
02:17:13	52.6	9	O	52.6	52.64	Sell		2,803,820	778	LSE
02:17:05	52.62	10317	AT	52.62	52.64	Sell		2,803,811	777	LSE
02:16:51	52.58	10000	O	52.6	52.64	Sell		2,793,494	776	LSE
02:16:48	52.58	1750	O	52.6	52.64	Sell		2,783,494	775	LSE
02:16:47	52.64	10	O	52.6	52.64	Buy		2,781,744	774	LSE
02:16:45	52.6	8965	AT	52.56	52.6	Buy		2,781,734	773	LSE
02:16:45	52.6	2538	AT	52.56	52.6	Buy		2,772,769	772	LSE
02:16:45	52.6	165	AT	52.56	52.6	Buy		2,770,231	771	LSE
02:16:44	52.6	20	O	52.56	52.6	Buy		2,770,066	770	LSE
02:16:41	52.56	1	O	52.56	52.6	Sell		2,770,046	769	LSE
02:16:41	52.6	3	O	52.56	52.6	Buy		2,770,045	768	LSE
02:16:34	52.6	1	O	52.56	52.6	Buy		2,770,042	767	LSE
02:16:21	52.58	6586	AT	52.56	52.58	Buy		2,770,041	766	LSE
02:16:21	52.58	5	O	52.56	52.58	Buy		2,763,455	765	LSE
02:16:20	52.56	11341	O	52.54	52.58			2,763,450	764	LSE
02:16:16	52.58	15	O	52.54	52.58	Buy		2,752,109	763	LSE
02:16:15	52.56	5600	O	52.54	52.58			2,752,094	762	LSE
02:16:15	52.58	11760	AT	52.54	52.58	Buy		2,746,494	761	LSE
02:16:15	52.58	6947	AT	52.54	52.58	Buy		2,734,734	760	LSE
02:16:15	52.58	10810	AT	52.54	52.58	Buy		2,727,787	759	LSE
02:16:15	52.58	612	AT	52.54	52.58	Buy		2,716,977	758	LSE
02:16:15	52.58	3492	AT	52.54	52.58	Buy		2,716,365	757	LSE
02:16:06	52.58	2	O	52.54	52.58	Buy		2,712,873	756	LSE
02:16:03	52.54	1	O	52.54	52.58	Sell		2,712,871	755	LSE
02:16:02	52.56	18931	O	52.54	52.58			2,712,870	754	LSE
02:16:01	52.58	3	O	52.54	52.58	Buy		2,693,939	753	LSE
02:16:01	52.58	100	O	52.54	52.58	Buy		2,693,936	752	LSE
02:16:01	52.6	4	O	52.54	52.58	Buy		2,693,836	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions