Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 11001 - 10951 (08:09-08:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:09:51	55.16	1	O	55.12	55.16	Buy		227,650,132	11001	LSE
08:09:43	55.14	112	O	55.12	55.16			227,650,131	11000	LSE
08:09:41	55.14	37273	O	55.12	55.16			227,650,019	10999	LSE
08:09:39	55.12	7082	AT	55.12	55.14	Sell		227,612,746	10998	LSE
08:09:39	55.12	3764	AT	55.12	55.14	Sell		227,605,664	10997	LSE
08:09:39	55.12	7769	AT	55.12	55.14	Sell		227,601,900	10996	LSE
08:09:39	55.12	3830	AT	55.12	55.14	Sell		227,594,131	10995	LSE
08:09:39	55.12	5297	AT	55.12	55.14	Sell		227,590,301	10994	LSE
08:09:39	55.12	8229	AT	55.12	55.14	Sell		227,585,004	10993	LSE
08:09:27	55.152	10000	O	55.12	55.16	Buy		227,576,775	10992	LSE
08:09:24	55.14	5959	AT	55.14	55.16	Sell		227,566,775	10991	LSE
08:09:24	55.14	5374	AT	55.14	55.16	Sell		227,560,816	10990	LSE
08:09:16	55.14	122	O	55.14	55.18	Sell		227,555,442	10989	LSE
08:09:07	55.16	2100	O	55.16	55.18	Sell		227,555,320	10988	LSE
08:09:05	55.18	11826	O	55.16	55.18	Buy		227,553,220	10987	LSE
08:09:05	55.18	3	O	55.16	55.18	Buy		227,541,394	10986	LSE
08:09:03	55.152	842	O	55.14	55.18	Sell		227,541,391	10985	LSE
08:09:00	55.16	4713	O	55.14	55.18			227,540,549	10984	LSE
08:08:26	55.153	342	O	55.14	55.18	Sell		227,535,836	10983	LSE
08:08:24	55.16	7146	AT	55.14	55.16	Buy		227,535,494	10982	LSE
08:08:24	55.16	5784	AT	55.14	55.16	Buy		227,528,348	10981	LSE
08:08:16	55.14	340	AT	55.14	55.16	Sell		227,522,564	10980	LSE
08:08:16	55.152	22084	O	55.14	55.16	Buy		227,522,224	10979	LSE
08:08:06	55.16	7251	O	55.14	55.16	Buy		227,500,140	10978	LSE
08:07:59	55.152	9085	O	55.14	55.18	Sell		227,492,889	10977	LSE
08:07:57	55.18	1	O	55.14	55.18	Buy		227,483,804	10976	LSE
08:07:34	55.16	6810	O	55.14	55.18	Sell		227,483,803	10975	LSE
08:07:23	55.16	1762	AT	55.16	55.18	Sell		227,476,993	10974	LSE
08:07:23	55.16	6467	AT	55.16	55.18	Sell		227,475,231	10973	LSE
08:07:20	55.166	23	O	55.14	55.18	Buy		227,468,764	10972	LSE
08:07:19	55.168	30000	O	55.14	55.18	Buy		227,468,741	10971	LSE
08:06:54	55.168	70000	O	55.14	55.18	Buy		227,438,741	10970	LSE
08:06:54	55.171	27	O	55.14	55.18	Buy		227,368,741	10969	LSE
08:06:47	55.14	93	O	55.14	55.18	Sell		227,368,714	10968	LSE
08:06:47	55.16	444	O	55.14	55.18			227,368,621	10967	LSE
08:06:40	55.152	47334	O	55.14	55.18	Sell		227,368,177	10966	LSE
08:06:34	55.14	500	O	55.14	55.18	Sell		227,320,843	10965	LSE
08:06:34	55.14	200	O	55.14	55.18	Sell		227,320,343	10964	LSE
08:06:31	55.172	901	O	55.14	55.18	Buy		227,320,143	10963	LSE
08:06:26	55.18	1	O	55.14	55.18	Buy		227,319,242	10962	LSE
08:06:18	55.14	3271	AT	55.14	55.18	Sell		227,319,241	10961	LSE
08:06:18	55.14	16729	AT	55.14	55.18	Sell		227,315,970	10960	LSE
08:06:16	55.142	57818	O	55.14	55.18	Sell		227,299,241	10959	LSE
08:06:15	55.16	2554	AT	55.14	55.16	Buy		227,241,423	10958	LSE
08:06:15	55.16	8036	AT	55.14	55.16	Buy		227,238,869	10957	LSE
08:06:15	55.16	8229	AT	55.14	55.16	Buy		227,230,833	10956	LSE
08:06:15	55.16	2901	AT	55.14	55.16	Buy		227,222,604	10955	LSE
08:06:15	55.16	5366	AT	55.14	55.16	Buy		227,219,703	10954	LSE
08:06:09	55.1	1335	O	55.14	55.16	Sell		227,214,337	10953	LSE
08:06:04	55.14	4230	AT	55.12	55.14	Buy		227,213,002	10952	LSE
08:06:04	55.14	4422	AT	55.12	55.14	Buy		227,208,772	10951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions