Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 5201 - 5151 (05:34-05:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:34:05	54.5	2555	AT	54.5	54.52	Sell		49,380,036	5201	LSE
05:34:05	54.5	15455	AT	54.5	54.52	Sell		49,377,481	5200	LSE
05:34:02	54.5	2148	O	54.5	54.54	Sell		49,362,026	5199	LSE
05:34:01	54.56	7073	AT	54.5	54.56	Buy		49,359,878	5198	LSE
05:34:01	54.56	2057	AT	54.5	54.56	Buy		49,352,805	5197	LSE
05:34:01	54.56	5651	AT	54.5	54.56	Buy		49,350,748	5196	LSE
05:34:01	54.54	772	AT	54.5	54.54	Buy		49,345,097	5195	LSE
05:34:01	54.54	927	AT	54.5	54.54	Buy		49,344,325	5194	LSE
05:34:01	54.54	2163	AT	54.5	54.54	Buy		49,343,398	5193	LSE
05:34:01	54.54	2476	AT	54.5	54.54	Buy		49,341,235	5192	LSE
05:34:01	54.48	91800	O	54.5	54.54	Sell		49,338,759	5191	LSE
05:34:00	54.54	2081	AT	54.5	54.54	Buy		49,246,959	5190	LSE
05:33:54	54.54	22	O	54.48	54.54	Buy		49,244,878	5189	LSE
05:33:54	54.52	22618	AT	54.52	54.56	Sell		49,244,856	5188	LSE
05:33:54	54.52	17312	AT	54.52	54.56	Sell		49,222,238	5187	LSE
05:33:51	54.497	44658	O	54.52	54.56	Sell		49,204,926	5186	LSE
05:33:50	54.52	500	O	54.52	54.56	Sell		49,160,268	5185	LSE
05:33:50	54.48	1	O	54.48	54.54	Sell		49,159,768	5184	LSE
05:33:37	54.538	91221	O	54.48	54.56	Buy		49,159,767	5183	LSE
05:33:24	54.5	5465	O	54.5	54.56	Sell		49,068,546	5182	LSE
05:33:21	54.5	747	O	54.5	54.56	Sell		49,063,081	5181	LSE
05:33:21	54.5	250	O	54.5	54.56	Sell		49,062,334	5180	LSE
05:33:21	54.5	18863	AT	54.46	54.5	Buy		49,062,084	5179	LSE
05:33:19	54.46	26305	AT	54.4	54.46	Buy		49,043,221	5178	LSE
05:33:19	54.46	17844	AT	54.38	54.46	Buy		49,016,916	5177	LSE
05:33:19	54.46	4803	AT	54.38	54.46	Buy		48,999,072	5176	LSE
05:33:19	54.46	4843	AT	54.38	54.46	Buy		48,994,269	5175	LSE
05:33:19	54.46	5675	AT	54.38	54.46	Buy		48,989,426	5174	LSE
05:33:19	54.46	6835	AT	54.38	54.46	Buy		48,983,751	5173	LSE
05:33:19	54.44	4359	AT	54.38	54.44	Buy		48,976,916	5172	LSE
05:33:19	54.44	4402	AT	54.38	54.44	Buy		48,972,557	5171	LSE
05:33:19	54.44	5742	AT	54.38	54.44	Buy		48,968,155	5170	LSE
05:33:19	54.44	6795	AT	54.38	54.44	Buy		48,962,413	5169	LSE
05:33:19	54.44	2054	AT	54.38	54.44	Buy		48,955,618	5168	LSE
05:33:19	54.42	2011	AT	54.36	54.42	Buy		48,953,564	5167	LSE
05:33:19	54.42	4412	AT	54.36	54.42	Buy		48,951,553	5166	LSE
05:33:18	54.4	1000	O	54.36	54.42	Buy		48,947,141	5165	LSE
05:33:18	54.4	8301	AT	54.4	54.44	Sell		48,946,141	5164	LSE
05:33:18	54.42	9910	AT	54.42	54.46	Sell		48,937,840	5163	LSE
05:33:15	54.44	875	AT	54.44	54.48	Sell		48,927,930	5162	LSE
05:33:11	54.48	2088	AT	54.42	54.48	Buy		48,927,055	5161	LSE
05:33:07	54.5	67	O	54.42	54.48	Buy		48,924,967	5160	LSE
05:33:06	54.44	13	O	54.44	54.5	Sell		48,924,900	5159	LSE
05:33:06	54.474	906	O	54.44	54.52	Sell		48,924,887	5158	LSE
05:33:04	54.444	17546	O	54.44	54.5	Sell		48,923,981	5157	LSE
05:33:02	54.444	4048	O	54.44	54.5	Sell		48,906,435	5156	LSE
05:32:56	54.42	14	O	54.42	54.48	Sell		48,902,387	5155	LSE
05:32:52	54.44	7114	AT	54.38	54.44	Buy		48,902,373	5154	LSE
05:32:52	54.44	7099	AT	54.38	54.44	Buy		48,895,259	5153	LSE
05:32:52	54.42	2058	AT	54.38	54.42	Buy		48,888,160	5152	LSE
05:32:52	54.4	693	AT	54.36	54.4	Buy		48,886,102	5151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions