Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 5501 - 5451 (05:44-05:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:44:04	54.34	1823	AT	54.34	54.38	Sell		53,515,818	5501	LSE
05:44:04	54.34	5782	AT	54.34	54.38	Sell		53,513,995	5500	LSE
05:44:04	54.36	9898	O	54.34	54.38			53,508,213	5499	LSE
05:44:02	54.36	11941	O	54.34	54.38			53,498,315	5498	LSE
05:44:00	54.36	1826	AT	54.36	54.38	Sell		53,486,374	5497	LSE
05:43:59	54.34	9581	O	54.34	54.38	Sell		53,484,548	5496	LSE
05:43:59	54.34	7071	O	54.34	54.38	Sell		53,474,967	5495	LSE
05:43:59	54.34	1400	O	54.34	54.38	Sell		53,467,896	5494	LSE
05:43:56	54.36	7102	AT	54.34	54.36	Buy		53,466,496	5493	LSE
05:43:56	54.36	17171	AT	54.32	54.36	Buy		53,459,394	5492	LSE
05:43:56	54.34	5075	AT	54.28	54.34	Buy		53,442,223	5491	LSE
05:43:56	54.34	10100	AT	54.28	54.34	Buy		53,437,148	5490	LSE
05:43:56	54.34	6886	AT	54.28	54.34	Buy		53,427,048	5489	LSE
05:43:56	54.32	11100	AT	54.28	54.32	Buy		53,420,162	5488	LSE
05:43:56	54.346	23000	O	54.28	54.34	Buy		53,409,062	5487	LSE
05:43:55	54.32	5841	AT	54.32	54.36	Sell		53,386,062	5486	LSE
05:43:55	54.333	3977	O	54.32	54.36	Sell		53,380,221	5485	LSE
05:43:53	54.353	9898	O	54.32	54.36	Buy		53,376,244	5484	LSE
05:43:52	54.34	10647	AT	54.34	54.38	Sell		53,366,346	5483	LSE
05:43:52	54.34	6905	AT	54.34	54.38	Sell		53,355,699	5482	LSE
05:43:51	54.34	63694	O	54.34	54.38	Sell		53,348,794	5481	LSE
05:43:51	54.34	1824	AT	54.34	54.38	Sell		53,285,100	5480	LSE
05:43:51	54.34	7170	AT	54.34	54.38	Sell		53,283,276	5479	LSE
05:43:51	54.34	14661	AT	54.34	54.38	Sell		53,276,106	5478	LSE
05:43:45	54.314	186581	O	54.32	54.38	Sell		53,261,445	5477	LSE
05:43:17	54.34	7829	AT	54.3	54.34	Buy		53,074,864	5476	LSE
05:43:17	54.34	3035	AT	54.3	54.34	Buy		53,067,035	5475	LSE
05:43:16	54.32	6235	AT	54.24	54.32	Buy		53,064,000	5474	LSE
05:43:16	54.32	6833	AT	54.24	54.32	Buy		53,057,765	5473	LSE
05:43:16	54.32	1294	AT	54.24	54.32	Buy		53,050,932	5472	LSE
05:43:16	54.3	6083	AT	54.22	54.3	Buy		53,049,638	5471	LSE
05:43:16	54.3	1847	AT	54.22	54.3	Buy		53,043,555	5470	LSE
05:43:16	54.3	14067	AT	54.22	54.3	Buy		53,041,708	5469	LSE
05:43:16	54.3	2334	AT	54.22	54.3	Buy		53,027,641	5468	LSE
05:43:16	54.3	7073	AT	54.22	54.3	Buy		53,025,307	5467	LSE
05:43:16	54.28	9367	AT	54.22	54.28	Buy		53,018,234	5466	LSE
05:43:16	54.28	10067	AT	54.22	54.28	Buy		53,008,867	5465	LSE
05:43:16	54.28	6960	AT	54.22	54.28	Buy		52,998,800	5464	LSE
05:43:16	54.28	1808	AT	54.22	54.28	Buy		52,991,840	5463	LSE
05:43:16	54.28	13600	AT	54.22	54.28	Buy		52,990,032	5462	LSE
05:43:16	54.24	7651	AT	54.24	54.28	Sell		52,976,432	5461	LSE
05:43:11	54.275	36	O	54.24	54.28	Buy		52,968,781	5460	LSE
05:43:09	54.24	10	O	54.24	54.28	Sell		52,968,745	5459	LSE
05:42:51	54.24	4	O	54.24	54.3	Sell		52,968,735	5458	LSE
05:42:43	54.3	14	O	54.24	54.3	Buy		52,968,731	5457	LSE
05:42:35	54.24	61	O	54.24	54.3	Sell		52,968,717	5456	LSE
05:42:32	54.28	10000	O	54.24	54.3	Buy		52,968,656	5455	LSE
05:42:32	54.28	5171	AT	54.28	54.32	Sell		52,958,656	5454	LSE
05:42:31	54.28	2000	O	54.28	54.32	Sell		52,953,485	5453	LSE
05:42:31	54.28	5721	O	54.28	54.32	Sell		52,951,485	5452	LSE
05:42:31	54.24	2	O	54.28	54.32	Sell		52,945,764	5451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions