Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 11851 - 11801 (08:37-08:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:37:14	54.52	3020	AT	54.5	54.52	Buy		237,000,500	11851	LSE
08:37:14	54.52	4091	AT	54.5	54.52	Buy		236,997,480	11850	LSE
08:37:14	54.52	10296	AT	54.5	54.52	Buy		236,993,389	11849	LSE
08:37:14	54.52	76	AT	54.5	54.52	Buy		236,983,093	11848	LSE
08:37:14	54.52	9463	AT	54.48	54.52	Buy		236,983,017	11847	LSE
08:37:05	54.48	263	O	54.48	54.52	Sell		236,973,554	11846	LSE
08:37:05	54.5	9886	AT	54.48	54.5	Buy		236,973,291	11845	LSE
08:37:05	54.5	6964	AT	54.48	54.5	Buy		236,963,405	11844	LSE
08:37:05	54.48	6754	AT	54.48	54.52	Sell		236,956,441	11843	LSE
08:36:59	54.507	1302	O	54.48	54.52	Buy		236,949,687	11842	LSE
08:36:58	54.5	56826	O	54.48	54.52			236,948,385	11841	LSE
08:36:58	54.48	5000	O	54.48	54.52	Sell		236,891,559	11840	LSE
08:36:57	54.491	7586	O	54.48	54.52	Sell		236,886,559	11839	LSE
08:36:55	54.48	3434	O	54.48	54.52	Sell		236,878,973	11838	LSE
08:36:53	54.48	250	O	54.48	54.52	Sell		236,875,539	11837	LSE
08:36:51	54.5	10573	AT	54.48	54.5	Buy		236,875,289	11836	LSE
08:36:51	54.5	2061	AT	54.48	54.5	Buy		236,864,716	11835	LSE
08:36:51	54.5	9457	AT	54.48	54.5	Buy		236,862,655	11834	LSE
08:36:51	54.5	22386	AT	54.48	54.5	Buy		236,853,198	11833	LSE
08:36:49	54.48	15000	O	54.46	54.5			236,830,812	11832	LSE
08:36:45	54.5	5	O	54.46	54.5	Buy		236,815,812	11831	LSE
08:36:35	54.484	183	O	54.46	54.5	Buy		236,815,807	11830	LSE
08:36:33	54.48	5200	O	54.46	54.5			236,815,624	11829	LSE
08:36:31	54.48	3918	AT	54.46	54.48	Buy		236,810,424	11828	LSE
08:36:24	54.48	10293	AT	54.48	54.5	Sell		236,806,506	11827	LSE
08:36:24	54.48	14000	AT	54.46	54.48	Buy		236,796,213	11826	LSE
08:36:24	54.48	9542	AT	54.46	54.48	Buy		236,782,213	11825	LSE
08:36:24	54.48	4771	AT	54.46	54.48	Buy		236,772,671	11824	LSE
08:36:22	54.46	300	O	54.46	54.5	Sell		236,767,900	11823	LSE
08:36:16	54.46	1100	O	54.46	54.5	Sell		236,767,600	11822	LSE
08:36:09	54.48	10	O	54.46	54.48	Buy		236,766,500	11821	LSE
08:36:09	54.48	5460	AT	54.48	54.5	Sell		236,766,490	11820	LSE
08:36:09	54.48	2230	AT	54.48	54.5	Sell		236,761,030	11819	LSE
08:36:08	54.49	2348	O	54.48	54.5			236,758,800	11818	LSE
08:36:04	54.5	9619	AT	54.48	54.5	Buy		236,756,452	11817	LSE
08:36:03	54.5	4455	AT	54.5	54.52	Sell		236,746,833	11816	LSE
08:36:03	54.5	61	AT	54.5	54.52	Sell		236,742,378	11815	LSE
08:36:03	54.5	10000	AT	54.5	54.52	Sell		236,742,317	11814	LSE
08:36:03	54.5	40000	AT	54.5	54.54	Sell		236,732,317	11813	LSE
08:36:02	54.5	5	O	54.5	54.54	Sell		236,692,317	11812	LSE
08:35:58	54.532	22386	O	54.5	54.52	Buy		236,692,312	11811	LSE
08:35:57	54.52	5807	AT	54.52	54.56	Sell		236,669,926	11810	LSE
08:35:57	54.52	10293	AT	54.52	54.56	Sell		236,664,119	11809	LSE
08:35:57	54.52	3949	AT	54.52	54.56	Sell		236,653,826	11808	LSE
08:35:53	54.56	15484	AT	54.52	54.56	Buy		236,649,877	11807	LSE
08:35:53	54.56	9754	AT	54.52	54.56	Buy		236,634,393	11806	LSE
08:35:53	54.56	4496	AT	54.52	54.56	Buy		236,624,639	11805	LSE
08:35:53	54.56	4383	AT	54.52	54.56	Buy		236,620,143	11804	LSE
08:35:53	54.56	5590	AT	54.52	54.56	Buy		236,615,760	11803	LSE
08:35:53	54.56	10293	AT	54.52	54.56	Buy		236,610,170	11802	LSE
08:35:48	54.49	182299	O	54.52	54.56	Sell		236,599,877	11801	LSE

Indice Bovespa B3 Empres...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions