Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 4001 - 3951 (05:23-05:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:23:13	54.98	2	AT	54.98	55.04	Sell		38,491,270	4001	LSE
05:23:13	55.0	8239	AT	55.0	55.04	Sell		38,491,268	4000	LSE
05:23:13	55.02	5938	AT	54.98	55.02	Buy		38,483,029	3999	LSE
05:23:13	55.02	2969	AT	54.98	55.02	Buy		38,477,091	3998	LSE
05:23:12	55.02	5075	AT	54.98	55.02	Buy		38,474,122	3997	LSE
05:23:12	55.02	4353	AT	54.98	55.02	Buy		38,469,047	3996	LSE
05:23:12	55.02	9026	AT	54.98	55.02	Buy		38,464,694	3995	LSE
05:23:12	54.96	9	O	54.98	55.08	Sell		38,455,668	3994	LSE
05:23:12	55.0	34670	AT	54.94	55.0	Buy		38,455,659	3993	LSE
05:23:12	55.0	8834	AT	54.94	55.0	Buy		38,420,989	3992	LSE
05:23:12	54.98	4632	AT	54.9	54.98	Buy		38,412,155	3991	LSE
05:23:12	54.98	4508	AT	54.9	54.98	Buy		38,407,523	3990	LSE
05:23:12	54.9	3000	O	54.9	54.98	Sell		38,403,015	3989	LSE
05:23:11	54.94	4474	AT	54.86	54.94	Buy		38,400,015	3988	LSE
05:23:11	54.9	4399	AT	54.86	54.9	Buy		38,395,541	3987	LSE
05:23:11	54.9	1400	AT	54.9	54.96	Sell		38,391,142	3986	LSE
05:23:11	54.9	37752	AT	54.9	54.96	Sell		38,389,742	3985	LSE
05:23:11	54.96	39152	AT	54.96	55.04	Sell		38,351,990	3984	LSE
05:23:11	55.02	8626	AT	55.02	55.04	Sell		38,312,838	3983	LSE
05:23:11	55.02	4206	AT	54.96	55.02	Buy		38,304,212	3982	LSE
05:23:11	55.0	609464	AT	55.0	55.02	Sell		38,300,006	3981	LSE
05:23:11	54.94	15133	AT	54.94	55.02	Sell		37,690,542	3980	LSE
05:23:11	54.94	4399	AT	54.94	55.02	Sell		37,675,409	3979	LSE
05:23:11	54.94	8626	AT	54.94	55.02	Sell		37,671,010	3978	LSE
05:23:11	54.94	1968	AT	54.9	54.94	Buy		37,662,384	3977	LSE
05:23:11	55.0	13430	AT	54.76	55.0	Buy		37,660,416	3976	LSE
05:23:11	55.0	7114	AT	54.76	55.0	Buy		37,646,986	3975	LSE
05:23:11	55.0	11386	AT	54.76	55.0	Buy		37,639,872	3974	LSE
05:23:11	55.0	16783	AT	54.76	55.0	Buy		37,628,486	3973	LSE
05:23:11	54.98	6765	AT	54.76	54.98	Buy		37,611,703	3972	LSE
05:23:11	54.96	6619	AT	54.76	54.96	Buy		37,604,938	3971	LSE
05:23:11	54.96	5817	AT	54.76	54.96	Buy		37,598,319	3970	LSE
05:23:11	54.96	4469	AT	54.76	54.96	Buy		37,592,502	3969	LSE
05:23:11	54.94	6586	AT	54.76	54.94	Buy		37,588,033	3968	LSE
05:23:11	54.94	6093	AT	54.76	54.94	Buy		37,581,447	3967	LSE
05:23:11	54.94	4302	AT	54.76	54.94	Buy		37,575,354	3966	LSE
05:23:11	54.92	11333	AT	54.76	54.92	Buy		37,571,052	3965	LSE
05:23:11	54.92	7833	AT	54.76	54.92	Buy		37,559,719	3964	LSE
05:23:11	54.92	6835	AT	54.76	54.92	Buy		37,551,886	3963	LSE
05:23:11	54.9	4320	AT	54.76	54.9	Buy		37,545,051	3962	LSE
05:23:11	54.9	6795	AT	54.76	54.9	Buy		37,540,731	3961	LSE
05:23:11	54.9	4201	AT	54.76	54.9	Buy		37,533,936	3960	LSE
05:23:11	54.88	6891	AT	54.76	54.88	Buy		37,529,735	3959	LSE
05:23:11	54.86	43501	AT	54.76	54.86	Buy		37,522,844	3958	LSE
05:23:11	54.86	6566	AT	54.76	54.86	Buy		37,479,343	3957	LSE
05:23:11	54.84	19969	AT	54.76	54.84	Buy		37,472,777	3956	LSE
05:23:11	54.82	2243	AT	54.76	54.82	Buy		37,452,808	3955	LSE
05:23:10	54.76	3005	AT	54.76	54.82	Sell		37,450,565	3954	LSE
05:23:10	54.76	6550	AT	54.76	54.82	Sell		37,447,560	3953	LSE
05:23:10	54.82	6798	AT	54.76	54.82	Buy		37,441,010	3952	LSE
05:23:09	54.74	1995	AT	54.74	54.82	Sell		37,434,212	3951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions