Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 6151 - 6101 (06:09-06:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:09:04	54.42	9345	AT	54.38	54.42	Buy		60,153,340	6151	LSE
06:09:04	54.42	2660	AT	54.38	54.42	Buy		60,143,995	6150	LSE
06:08:40	54.4	2835	O	54.38	54.42			60,141,335	6149	LSE
06:08:38	54.388	52	O	54.38	54.42	Sell		60,138,500	6148	LSE
06:08:37	54.38	76937	O	54.38	54.42	Sell		60,138,448	6147	LSE
06:08:33	54.38	800	O	54.38	54.42	Sell		60,061,511	6146	LSE
06:08:29	54.4	2235	AT	54.38	54.4	Buy		60,060,711	6145	LSE
06:08:18	54.4	22052	O	54.38	54.42	Sell		60,058,476	6144	LSE
06:08:03	54.398	933	O	54.38	54.42	Sell		60,036,424	6143	LSE
06:08:03	54.4	1519	O	54.38	54.42			60,035,491	6142	LSE
06:07:46	54.381	184947	O	54.38	54.42	Sell		60,033,972	6141	LSE
06:07:45	54.4	7000	O	54.38	54.42			59,849,025	6140	LSE
06:07:42	54.42	147	O	54.38	54.42	Buy		59,842,025	6139	LSE
06:07:42	54.42	2	O	54.38	54.42	Buy		59,841,878	6138	LSE
06:07:42	54.42	5	O	54.38	54.42	Buy		59,841,876	6137	LSE
06:07:33	54.42	1316	O	54.38	54.42	Buy		59,841,871	6136	LSE
06:07:23	54.4	14676	AT	54.38	54.4	Buy		59,840,555	6135	LSE
06:07:15	54.34	18	O	54.36	54.4	Sell		59,825,879	6134	LSE
06:07:15	54.38	6057	AT	54.34	54.38	Buy		59,825,861	6133	LSE
06:07:15	54.38	8670	AT	54.34	54.38	Buy		59,819,804	6132	LSE
06:07:15	54.38	2542	AT	54.34	54.38	Buy		59,811,134	6131	LSE
06:07:15	54.38	6687	AT	54.34	54.38	Buy		59,808,592	6130	LSE
06:07:15	54.38	6835	AT	54.34	54.38	Buy		59,801,905	6129	LSE
06:07:15	54.38	9345	AT	54.34	54.38	Buy		59,795,070	6128	LSE
06:07:15	54.36	9345	AT	54.34	54.36	Buy		59,785,725	6127	LSE
06:07:15	54.34	400	AT	54.34	54.38	Sell		59,776,380	6126	LSE
06:07:13	54.358	5000	O	54.34	54.38	Sell		59,775,980	6125	LSE
06:07:07	54.34	91	O	54.34	54.38	Sell		59,770,980	6124	LSE
06:06:42	54.36	6	AT	54.36	54.38	Sell		59,770,889	6123	LSE
06:06:42	54.36	413	AT	54.36	54.38	Sell		59,770,883	6122	LSE
06:06:40	54.4	1821	O	54.38	54.42			59,770,470	6121	LSE
06:06:35	54.4	5000	O	54.38	54.42			59,768,649	6120	LSE
06:06:34	54.393	73000	O	54.38	54.42	Sell		59,763,649	6119	LSE
06:06:32	54.42	72	O	54.38	54.42	Buy		59,690,649	6118	LSE
06:06:23	54.38	6924	AT	54.34	54.38	Buy		59,690,577	6117	LSE
06:06:23	54.38	6595	AT	54.34	54.38	Buy		59,683,653	6116	LSE
06:06:23	54.38	6944	AT	54.34	54.38	Buy		59,677,058	6115	LSE
06:06:23	54.38	4294	AT	54.34	54.38	Buy		59,670,114	6114	LSE
06:06:19	54.36	9345	AT	54.32	54.36	Buy		59,665,820	6113	LSE
06:06:19	54.36	8627	AT	54.36	54.38	Sell		59,656,475	6112	LSE
06:06:18	54.38	4930	AT	54.36	54.38	Buy		59,647,848	6111	LSE
06:06:18	54.38	11400	AT	54.34	54.38	Buy		59,642,918	6110	LSE
06:06:18	54.38	6231	AT	54.34	54.38	Buy		59,631,518	6109	LSE
06:06:18	54.38	6831	AT	54.34	54.38	Buy		59,625,287	6108	LSE
06:06:18	54.38	10485	AT	54.34	54.38	Buy		59,618,456	6107	LSE
06:06:18	54.38	4313	AT	54.34	54.38	Buy		59,607,971	6106	LSE
06:06:18	54.34	8154	AT	54.34	54.42	Sell		59,603,658	6105	LSE
06:06:18	54.34	6720	AT	54.34	54.42	Sell		59,595,504	6104	LSE
06:06:18	54.34	9345	AT	54.34	54.42	Sell		59,588,784	6103	LSE
06:06:18	54.36	6586	AT	54.36	54.42	Sell		59,579,439	6102	LSE
06:06:18	54.36	9345	AT	54.36	54.42	Sell		59,572,853	6101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions