Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 951 - 901 (02:29-02:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:29:30	52.74	2	O	52.7	52.74	Buy		3,568,159	951	LSE
02:29:28	52.74	18	O	52.7	52.74	Buy		3,568,157	950	LSE
02:29:19	52.74	3	O	52.7	52.74	Buy		3,568,139	949	LSE
02:29:08	52.72	11474	AT	52.72	52.74	Sell		3,568,136	948	LSE
02:28:55	52.72	7200	AT	52.72	52.74	Sell		3,556,662	947	LSE
02:28:55	52.72	10516	AT	52.72	52.74	Sell		3,549,462	946	LSE
02:28:43	52.72	932	AT	52.72	52.74	Sell		3,538,946	945	LSE
02:28:42	52.72	2559	AT	52.7	52.72	Buy		3,538,014	944	LSE
02:28:42	52.72	4834	AT	52.7	52.72	Buy		3,535,455	943	LSE
02:28:41	52.72	2415	O	52.7	52.72	Buy		3,530,621	942	LSE
02:28:39	52.74	11	O	52.7	52.74	Buy		3,528,206	941	LSE
02:28:26	52.74	37	O	52.7	52.74	Buy		3,528,195	940	LSE
02:28:26	52.7	70	O	52.7	52.74	Sell		3,528,158	939	LSE
02:28:06	52.74	7	O	52.7	52.74	Buy		3,528,088	938	LSE
02:27:48	52.7	7	O	52.7	52.74	Sell		3,528,081	937	LSE
02:27:35	52.72	25917	AT	52.7	52.72	Buy		3,528,074	936	LSE
02:27:35	52.72	8191	AT	52.68	52.72	Buy		3,502,157	935	LSE
02:27:35	52.72	8037	AT	52.68	52.72	Buy		3,493,966	934	LSE
02:27:30	52.709	109470	O	52.68	52.72	Buy		3,485,929	933	LSE
02:27:22	52.72	163	AT	52.68	52.72	Buy		3,376,459	932	LSE
02:27:21	52.68	957	O	52.68	52.72	Sell		3,376,296	931	LSE
02:27:09	52.7	9440	O	52.68	52.72			3,375,339	930	LSE
02:26:54	52.713	37	O	52.68	52.72	Buy		3,365,899	929	LSE
02:26:17	52.7	3395	AT	52.68	52.7	Buy		3,365,862	928	LSE
02:26:14	52.66	3000	O	52.66	52.7	Sell		3,362,467	927	LSE
02:26:13	52.7	10	O	52.66	52.7	Buy		3,359,467	926	LSE
02:26:10	52.66	5500	O	52.66	52.7	Sell		3,359,457	925	LSE
02:26:08	52.66	2834	O	52.64	52.68			3,353,957	924	LSE
02:26:06	52.66	1241	AT	52.66	52.7	Sell		3,351,123	923	LSE
02:26:06	52.66	5047	AT	52.66	52.7	Sell		3,349,882	922	LSE
02:26:06	52.66	10278	AT	52.66	52.7	Sell		3,344,835	921	LSE
02:26:06	52.66	4798	AT	52.66	52.7	Sell		3,334,557	920	LSE
02:26:06	52.66	7114	AT	52.66	52.7	Sell		3,329,759	919	LSE
02:26:06	52.66	12551	AT	52.66	52.7	Sell		3,322,645	918	LSE
02:26:05	52.68	6281	AT	52.66	52.68	Buy		3,310,094	917	LSE
02:26:05	52.68	2351	AT	52.66	52.68	Buy		3,303,813	916	LSE
02:26:02	52.66	2363	AT	52.64	52.66	Buy		3,301,462	915	LSE
02:25:59	52.66	6584	AT	52.66	52.68	Sell		3,299,099	914	LSE
02:25:59	52.66	13486	AT	52.66	52.68	Sell		3,292,515	913	LSE
02:25:59	52.66	5016	AT	52.66	52.68	Sell		3,279,029	912	LSE
02:25:59	52.66	7132	AT	52.66	52.68	Sell		3,274,013	911	LSE
02:25:49	52.68	2121	AT	52.66	52.68	Buy		3,266,881	910	LSE
02:25:46	52.68	17802	AT	52.68	52.7	Sell		3,264,760	909	LSE
02:25:44	52.68	9970	AT	52.66	52.68	Buy		3,246,958	908	LSE
02:25:42	52.7	163	AT	52.66	52.7	Buy		3,236,988	907	LSE
02:25:41	52.68	9586	AT	52.68	52.7	Sell		3,236,825	906	LSE
02:25:40	52.7	1	O	52.68	52.72			3,227,239	905	LSE
02:25:39	52.7	10329	AT	52.68	52.7	Buy		3,227,238	904	LSE
02:25:39	52.7	18648	AT	52.7	52.72	Sell		3,216,909	903	LSE
02:25:32	52.717	18	O	52.7	52.72	Buy		3,198,261	902	LSE
02:25:12	52.72	28	O	52.68	52.72	Buy		3,198,243	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions