Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 11251 - 11201 (08:18-08:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:18:56	54.82	13816	AT	54.82	54.84	Sell		231,183,759	11251	LSE
08:18:56	54.82	372	AT	54.82	54.84	Sell		231,169,943	11250	LSE
08:18:56	54.82	12567	AT	54.82	54.84	Sell		231,169,571	11249	LSE
08:18:56	54.82	14188	AT	54.82	54.84	Sell		231,157,004	11248	LSE
08:18:56	54.82	12567	AT	54.82	54.84	Sell		231,142,816	11247	LSE
08:18:56	54.82	13237	AT	54.82	54.84	Sell		231,130,249	11246	LSE
08:18:56	54.82	6763	AT	54.82	54.84	Sell		231,117,012	11245	LSE
08:18:56	54.84	4694	AT	54.84	54.86	Sell		231,110,249	11244	LSE
08:18:56	54.84	2076	AT	54.82	54.86			231,105,555	11243	LSE
08:18:56	54.84	303	AT	54.84	54.86	Sell		231,103,479	11242	LSE
08:18:56	54.84	12918	AT	54.84	54.86	Sell		231,103,176	11241	LSE
08:18:56	54.84	148	AT	54.82	54.86			231,090,258	11240	LSE
08:18:56	54.84	13073	AT	54.84	54.86	Sell		231,090,110	11239	LSE
08:18:56	54.84	148	AT	54.84	54.86	Sell		231,077,037	11238	LSE
08:18:56	54.84	12918	AT	54.84	54.86	Sell		231,076,889	11237	LSE
08:18:56	54.84	303	AT	54.84	54.86	Sell		231,063,971	11236	LSE
08:18:55	54.86	4676	AT	54.84	54.86	Buy		231,063,668	11235	LSE
08:18:55	54.86	3080	AT	54.84	54.86	Buy		231,058,992	11234	LSE
08:18:55	54.86	7495	AT	54.84	54.86	Buy		231,055,912	11233	LSE
08:18:53	54.84	184	AT	54.84	54.86	Sell		231,048,417	11232	LSE
08:18:53	54.84	7069	AT	54.82	54.84	Buy		231,048,233	11231	LSE
08:18:53	54.84	1081	AT	54.82	54.84	Buy		231,041,164	11230	LSE
08:18:53	54.84	14850	AT	54.82	54.84	Buy		231,040,083	11229	LSE
08:18:48	54.824	13050	O	54.82	54.84	Sell		231,025,233	11228	LSE
08:18:30	54.838	528	O	54.82	54.84	Buy		231,012,183	11227	LSE
08:18:24	54.85	5486	O	54.82	54.84	Buy		231,011,655	11226	LSE
08:18:08	54.84	4667	AT	54.84	54.86	Sell		231,006,169	11225	LSE
08:18:05	54.846	9060	O	54.84	54.86	Sell		231,001,502	11224	LSE
08:17:54	54.844	200	O	54.84	54.86	Sell		230,992,442	11223	LSE
08:17:51	54.84	972	AT	54.84	54.86	Sell		230,992,242	11222	LSE
08:17:51	54.84	12240	AT	54.84	54.86	Sell		230,991,270	11221	LSE
08:17:31	54.849	18130	O	54.84	54.88	Sell		230,979,030	11220	LSE
08:17:29	54.851	70302	O	54.84	54.86	Buy		230,960,900	11219	LSE
08:17:25	54.86	1250	AT	54.86	54.88	Sell		230,890,598	11218	LSE
08:17:24	54.84	15021	O	54.84	54.88	Sell		230,889,348	11217	LSE
08:17:19	54.86	3291	AT	54.84	54.86	Buy		230,874,327	11216	LSE
08:17:19	54.86	2257	AT	54.84	54.86	Buy		230,871,036	11215	LSE
08:17:19	54.86	8229	AT	54.84	54.86	Buy		230,868,779	11214	LSE
08:17:14	54.84	6592	O	54.84	54.86	Sell		230,860,550	11213	LSE
08:17:10	54.84	10	O	54.84	54.86	Sell		230,853,958	11212	LSE
08:17:03	54.84	1110	AT	54.84	54.86	Sell		230,853,948	11211	LSE
08:17:03	54.84	8004	AT	54.84	54.86	Sell		230,852,838	11210	LSE
08:17:03	54.84	12240	AT	54.84	54.86	Sell		230,844,834	11209	LSE
08:17:03	54.86	3588	AT	54.84	54.86	Buy		230,832,594	11208	LSE
08:17:03	54.86	6797	AT	54.84	54.86	Buy		230,829,006	11207	LSE
08:17:03	54.86	2997	AT	54.84	54.86	Buy		230,822,209	11206	LSE
08:17:03	54.86	5806	AT	54.84	54.86	Buy		230,819,212	11205	LSE
08:17:03	54.86	5361	AT	54.84	54.86	Buy		230,813,406	11204	LSE
08:17:03	54.86	1053	AT	54.84	54.86	Buy		230,808,045	11203	LSE
08:17:03	54.86	4400	AT	54.84	54.86	Buy		230,806,992	11202	LSE
08:16:49	54.846	18131	O	54.84	54.86	Sell		230,802,592	11201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions