Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 13601 - 13551 (09:34-09:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:51	54.44	4849	AT	54.44	54.48	Sell		264,189,634	13601	LSE
09:34:51	54.44	4875	AT	54.44	54.48	Sell		264,184,785	13600	LSE
09:34:51	54.44	16100	AT	54.44	54.48	Sell		264,179,910	13599	LSE
09:34:50	54.44	4481	AT	54.4	54.44	Buy		264,163,810	13598	LSE
09:34:50	54.44	9704	AT	54.4	54.44	Buy		264,159,329	13597	LSE
09:34:50	54.44	5841	AT	54.4	54.44	Buy		264,149,625	13596	LSE
09:34:50	54.44	4777	AT	54.4	54.44	Buy		264,143,784	13595	LSE
09:34:50	54.44	16100	AT	54.4	54.44	Buy		264,139,007	13594	LSE
09:34:50	54.44	7597	AT	54.4	54.44	Buy		264,122,907	13593	LSE
09:34:50	54.44	2380	AT	54.44	54.46	Sell		264,115,310	13592	LSE
09:34:50	54.44	16100	AT	54.44	54.46	Sell		264,112,930	13591	LSE
09:34:50	54.44	7597	AT	54.44	54.48	Sell		264,096,830	13590	LSE
09:34:50	54.44	4844	AT	54.44	54.48	Sell		264,089,233	13589	LSE
09:34:50	54.44	16100	AT	54.44	54.48	Sell		264,084,389	13588	LSE
09:34:50	54.44	4380	AT	54.44	54.48	Sell		264,068,289	13587	LSE
09:34:50	54.46	6237	AT	54.44	54.46	Buy		264,063,909	13586	LSE
09:34:50	54.44	4842	AT	54.44	54.48	Sell		264,057,672	13585	LSE
09:34:50	54.44	4263	AT	54.44	54.48	Sell		264,052,830	13584	LSE
09:34:50	54.44	4219	AT	54.44	54.48	Sell		264,048,567	13583	LSE
09:34:50	54.44	16100	AT	54.44	54.48	Sell		264,044,348	13582	LSE
09:34:50	54.44	30996	AT	54.44	54.48	Sell		264,028,248	13581	LSE
09:34:50	54.44	9743	AT	54.44	54.48	Sell		263,997,252	13580	LSE
09:34:50	54.44	6027	AT	54.44	54.48	Sell		263,987,509	13579	LSE
09:34:47	54.48	100000	O	54.44	54.48	Buy		263,981,482	13578	LSE
09:34:44	54.48	9566	AT	54.48	54.52	Sell		263,881,482	13577	LSE
09:34:44	54.48	5452	O	54.48	54.52	Sell		263,871,916	13576	LSE
09:34:42	54.52	3	O	54.48	54.52	Buy		263,866,464	13575	LSE
09:34:40	54.5	4776	AT	54.48	54.5	Buy		263,866,461	13574	LSE
09:34:38	54.48	16	O	54.48	54.52	Sell		263,861,685	13573	LSE
09:34:29	54.52	1054	AT	54.52	54.54	Sell		263,861,669	13572	LSE
09:34:29	54.52	4508	AT	54.52	54.54	Sell		263,860,615	13571	LSE
09:34:29	54.52	4294	AT	54.52	54.54	Sell		263,856,107	13570	LSE
09:34:29	54.52	4538	AT	54.52	54.54	Sell		263,851,813	13569	LSE
09:34:29	54.52	14974	AT	54.52	54.56	Sell		263,847,275	13568	LSE
09:34:17	54.52	149	AT	54.52	54.56	Sell		263,832,301	13567	LSE
09:34:17	54.52	4249	AT	54.52	54.56	Sell		263,832,152	13566	LSE
09:34:17	54.52	9953	AT	54.52	54.56	Sell		263,827,903	13565	LSE
09:34:17	54.54	4366	AT	54.54	54.56	Sell		263,817,950	13564	LSE
09:34:17	54.54	2443	AT	54.54	54.56	Sell		263,813,584	13563	LSE
09:34:17	54.54	4331	AT	54.54	54.58	Sell		263,811,141	13562	LSE
09:34:17	54.54	4322	AT	54.54	54.58	Sell		263,806,810	13561	LSE
09:34:17	54.54	6322	AT	54.54	54.58	Sell		263,802,488	13560	LSE
09:34:17	54.54	3638	AT	54.54	54.58	Sell		263,796,166	13559	LSE
09:34:17	54.54	11337	AT	54.54	54.58	Sell		263,792,528	13558	LSE
09:34:17	54.54	4763	AT	54.54	54.58	Sell		263,781,191	13557	LSE
09:33:38	54.6	74072	O	54.58	54.6	Buy		263,776,428	13556	LSE
09:33:37	54.6	2	O	54.56	54.6	Buy		263,702,356	13555	LSE
09:33:32	54.58	16100	AT	54.58	54.6	Sell		263,702,354	13554	LSE
09:33:32	54.58	4854	AT	54.56	54.58	Buy		263,686,254	13553	LSE
09:33:32	54.58	10926	AT	54.56	54.58	Buy		263,681,400	13552	LSE
09:33:32	54.58	25040	AT	54.56	54.58	Buy		263,670,474	13551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions