Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 11601 - 11551 (08:31-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:45	54.76	10293	AT	54.74	54.76	Buy		234,285,089	11601	LSE
08:31:32	54.74	40	O	54.74	54.78	Sell		234,274,796	11600	LSE
08:31:27	54.76	10333	AT	54.74	54.76	Buy		234,274,756	11599	LSE
08:31:23	54.78	2	O	54.74	54.78	Buy		234,264,423	11598	LSE
08:31:22	54.76	2018	AT	54.74	54.76	Buy		234,264,421	11597	LSE
08:31:22	54.76	5681	AT	54.74	54.76	Buy		234,262,403	11596	LSE
08:31:22	54.76	10293	AT	54.74	54.76	Buy		234,256,722	11595	LSE
08:31:22	54.76	4	O	54.74	54.76	Buy		234,246,429	11594	LSE
08:31:20	54.76	1708	AT	54.76	54.78	Sell		234,246,425	11593	LSE
08:31:20	54.76	7871	AT	54.76	54.78	Sell		234,244,717	11592	LSE
08:31:17	54.78	9	O	54.76	54.78	Buy		234,236,846	11591	LSE
08:31:12	54.76	220	O	54.76	54.78	Sell		234,236,837	11590	LSE
08:31:12	54.79	1000	O	54.76	54.8	Buy		234,236,617	11589	LSE
08:31:11	54.81	4000	O	54.76	54.8	Buy		234,235,617	11588	LSE
08:31:08	54.76	5000	O	54.76	54.8	Sell		234,231,617	11587	LSE
08:31:08	54.8	9203	AT	54.78	54.82			234,226,617	11586	LSE
08:31:08	54.8	2523	AT	54.8	54.82	Sell		234,217,414	11585	LSE
08:31:08	54.8	12400	AT	54.8	54.82	Sell		234,214,891	11584	LSE
08:31:06	54.82	34	O	54.8	54.82	Buy		234,202,491	11583	LSE
08:31:06	54.8	1400	AT	54.78	54.82			234,202,457	11582	LSE
08:31:06	54.8	13523	AT	54.8	54.82	Sell		234,201,057	11581	LSE
08:31:06	54.8	1400	AT	54.8	54.82	Sell		234,187,534	11580	LSE
08:31:05	54.78	1	O	54.8	54.82	Sell		234,186,134	11579	LSE
08:31:05	54.78	7	O	54.8	54.82	Sell		234,186,133	11578	LSE
08:31:05	54.78	9	O	54.78	54.82	Sell		234,186,126	11577	LSE
08:31:05	54.78	8627	AT	54.76	54.78	Buy		234,186,117	11576	LSE
08:31:05	54.78	2480	AT	54.76	54.78	Buy		234,177,490	11575	LSE
08:31:05	54.78	6192	AT	54.76	54.78	Buy		234,175,010	11574	LSE
08:31:05	54.78	4685	AT	54.76	54.78	Buy		234,168,818	11573	LSE
08:31:03	54.749	50000	O	54.74	54.78	Sell		234,164,133	11572	LSE
08:30:59	54.76	1580	AT	54.76	54.78	Sell		234,114,133	11571	LSE
08:30:56	54.76	1	O	54.76	54.78	Sell		234,112,553	11570	LSE
08:30:53	54.78	3	O	54.76	54.78	Buy		234,112,552	11569	LSE
08:30:48	54.76	1580	AT	54.76	54.78	Sell		234,112,549	11568	LSE
08:30:44	54.78	208	O	54.76	54.78	Buy		234,110,969	11567	LSE
08:30:37	54.78	2	O	54.76	54.78	Buy		234,110,761	11566	LSE
08:30:26	54.76	5644	AT	54.74	54.76	Buy		234,110,759	11565	LSE
08:30:26	54.76	9590	AT	54.74	54.76	Buy		234,105,115	11564	LSE
08:30:25	54.74	2	O	54.74	54.78	Sell		234,095,525	11563	LSE
08:30:15	54.74	3413	AT	54.74	54.78	Sell		234,095,523	11562	LSE
08:30:15	54.76	10000	AT	54.76	54.8	Sell		234,092,110	11561	LSE
08:30:15	54.76	1078	AT	54.76	54.8	Sell		234,082,110	11560	LSE
08:30:15	54.76	3546	AT	54.76	54.8	Sell		234,081,032	11559	LSE
08:30:15	54.76	3653	AT	54.76	54.8	Sell		234,077,486	11558	LSE
08:30:15	54.76	9925	AT	54.76	54.8	Sell		234,073,833	11557	LSE
08:30:15	54.76	6206	AT	54.76	54.8	Sell		234,063,908	11556	LSE
08:30:15	54.76	10293	AT	54.76	54.8	Sell		234,057,702	11555	LSE
08:30:15	54.78	1978	AT	54.76	54.78	Buy		234,047,409	11554	LSE
08:30:15	54.78	4586	AT	54.76	54.78	Buy		234,045,431	11553	LSE
08:30:15	54.78	1614	AT	54.78	54.8	Sell		234,040,845	11552	LSE
08:30:15	54.78	2340	AT	54.78	54.8	Sell		234,039,231	11551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions