Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 6351 - 6301 (06:09-06:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:09:18	54.72	9150	AT	54.68	54.72	Buy		62,379,637	6351	LSE
06:09:18	54.72	6535	AT	54.68	54.72	Buy		62,370,487	6350	LSE
06:09:18	54.7	2718	AT	54.66	54.7	Buy		62,363,952	6349	LSE
06:09:16	54.68	4800	AT	54.66	54.68	Buy		62,361,234	6348	LSE
06:09:16	54.68	7253	AT	54.68	54.7	Sell		62,356,434	6347	LSE
06:09:16	54.68	12816	AT	54.68	54.7	Sell		62,349,181	6346	LSE
06:09:16	54.68	2892	AT	54.66	54.7			62,336,365	6345	LSE
06:09:16	54.68	12816	AT	54.68	54.7	Sell		62,333,473	6344	LSE
06:09:14	54.7	9345	AT	54.68	54.7	Buy		62,320,657	6343	LSE
06:09:14	54.7	13621	AT	54.68	54.7	Buy		62,311,312	6342	LSE
06:09:13	54.7	2827	AT	54.7	54.72	Sell		62,297,691	6341	LSE
06:09:13	54.7	10703	AT	54.7	54.72	Sell		62,294,864	6340	LSE
06:09:13	54.7	10648	AT	54.68	54.74	Sell		62,284,161	6339	LSE
06:09:13	54.7	14982	AT	54.7	54.74	Sell		62,273,513	6338	LSE
06:09:13	54.7	10816	AT	54.7	54.74	Sell		62,258,531	6337	LSE
06:09:13	54.7	9926	AT	54.7	54.74	Sell		62,247,715	6336	LSE
06:09:13	54.7	9348	AT	54.7	54.74	Sell		62,237,789	6335	LSE
06:09:13	54.7	6267	AT	54.7	54.74	Sell		62,228,441	6334	LSE
06:09:13	54.74	3181	AT	54.72	54.74	Buy		62,222,174	6333	LSE
06:09:13	54.74	2635	AT	54.72	54.74	Buy		62,218,993	6332	LSE
06:09:13	54.74	5078	AT	54.72	54.74	Buy		62,216,358	6331	LSE
06:09:13	54.74	4590	AT	54.72	54.74	Buy		62,211,280	6330	LSE
06:09:13	54.74	2724	AT	54.72	54.74	Buy		62,206,690	6329	LSE
06:09:13	54.72	5084	AT	54.7	54.72	Buy		62,203,966	6328	LSE
06:09:13	54.72	9345	AT	54.7	54.72	Buy		62,198,882	6327	LSE
06:09:13	54.72	5166	AT	54.72	54.74	Sell		62,189,537	6326	LSE
06:09:10	54.74	4398	AT	54.72	54.74	Buy		62,184,371	6325	LSE
06:09:10	54.74	4889	AT	54.72	54.74	Buy		62,179,973	6324	LSE
06:09:10	54.72	4472	AT	54.7	54.72	Buy		62,175,084	6323	LSE
06:09:10	54.72	5446	AT	54.7	54.72	Buy		62,170,612	6322	LSE
06:09:10	54.72	4596	AT	54.7	54.72	Buy		62,165,166	6321	LSE
06:09:10	54.72	2723	AT	54.7	54.72	Buy		62,160,570	6320	LSE
06:09:10	54.703	1619	O	54.7	54.74	Sell		62,157,847	6319	LSE
06:09:10	54.72	2597	AT	54.72	54.76	Sell		62,156,228	6318	LSE
06:09:10	54.72	9345	AT	54.72	54.76	Sell		62,153,631	6317	LSE
06:09:10	54.74	377	AT	54.74	54.76	Sell		62,144,286	6316	LSE
06:09:09	54.76	9345	AT	54.74	54.76	Buy		62,143,909	6315	LSE
06:09:09	54.76	15845	AT	54.74	54.76	Buy		62,134,564	6314	LSE
06:09:09	54.76	4686	AT	54.74	54.76	Buy		62,118,719	6313	LSE
06:09:09	54.76	4509	AT	54.74	54.76	Buy		62,114,033	6312	LSE
06:09:09	54.74	10	AT	54.74	54.76	Sell		62,109,524	6311	LSE
06:09:09	54.74	9345	AT	54.74	54.76	Sell		62,109,514	6310	LSE
06:09:08	54.74	4584	AT	54.7	54.74	Buy		62,100,169	6309	LSE
06:09:08	54.74	4927	AT	54.7	54.74	Buy		62,095,585	6308	LSE
06:09:08	54.74	6439	AT	54.7	54.74	Buy		62,090,658	6307	LSE
06:09:08	54.72	1409	AT	54.7	54.72	Buy		62,084,219	6306	LSE
06:09:08	54.72	7936	AT	54.7	54.72	Buy		62,082,810	6305	LSE
06:09:08	54.72	4806	AT	54.7	54.72	Buy		62,074,874	6304	LSE
06:09:08	54.72	4605	AT	54.7	54.72	Buy		62,070,068	6303	LSE
06:09:08	54.72	4906	AT	54.7	54.72	Buy		62,065,463	6302	LSE
06:09:08	54.72	9345	AT	54.7	54.72	Buy		62,060,557	6301	LSE

Indice Bovespa B3 Empres...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions