Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (05:19-05:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:19:15	53.66	4911	AT	53.52	53.66	Buy		22,858,708	2901	LSE
05:19:15	53.64	5086	AT	53.52	53.64	Buy		22,853,797	2900	LSE
05:19:15	53.64	11600	AT	53.52	53.64	Buy		22,848,711	2899	LSE
05:19:15	53.64	4392	AT	53.52	53.64	Buy		22,837,111	2898	LSE
05:19:15	53.56	3635	AT	53.52	53.56	Buy		22,832,719	2897	LSE
05:19:15	53.56	20457	AT	53.52	53.56	Buy		22,829,084	2896	LSE
05:19:15	53.56	20457	AT	53.54	53.56	Buy		22,808,627	2895	LSE
05:19:15	53.56	6706	AT	53.56	53.72	Sell		22,788,170	2894	LSE
05:19:15	53.56	6349	AT	53.56	53.72	Sell		22,781,464	2893	LSE
05:19:15	53.58	6836	AT	53.58	53.72	Sell		22,775,115	2892	LSE
05:19:15	53.58	5838	AT	53.58	53.72	Sell		22,768,279	2891	LSE
05:19:15	53.58	8900	AT	53.58	53.72	Sell		22,762,441	2890	LSE
05:19:15	53.6	6915	AT	53.6	53.72	Sell		22,753,541	2889	LSE
05:19:15	53.6	6004	AT	53.6	53.72	Sell		22,746,626	2888	LSE
05:19:15	53.62	6065	AT	53.62	53.74	Sell		22,740,622	2887	LSE
05:19:15	53.62	6931	AT	53.62	53.74	Sell		22,734,557	2886	LSE
05:19:15	53.62	8700	AT	53.62	53.74	Sell		22,727,626	2885	LSE
05:19:15	53.64	6967	AT	53.64	53.74	Sell		22,718,926	2884	LSE
05:19:15	53.66	6368	AT	53.66	53.84	Sell		22,711,959	2883	LSE
05:19:15	53.68	6020	AT	53.68	53.84	Sell		22,705,591	2882	LSE
05:19:15	53.7	5707	AT	53.7	53.84	Sell		22,699,571	2881	LSE
05:19:15	53.7	9327	AT	53.7	53.84	Sell		22,693,864	2880	LSE
05:19:15	53.7	10200	AT	53.7	53.84	Sell		22,684,537	2879	LSE
05:19:15	53.7	536	AT	53.7	53.84	Sell		22,674,337	2878	LSE
05:19:15	53.72	11600	AT	53.72	53.84	Sell		22,673,801	2877	LSE
05:19:15	53.72	6030	AT	53.72	53.84	Sell		22,662,201	2876	LSE
05:19:15	53.86	481	AT	53.72	53.86	Buy		22,656,171	2875	LSE
05:19:15	53.84	5839	AT	53.72	53.84	Buy		22,655,690	2874	LSE
05:19:15	53.74	5899	AT	53.74	53.84	Sell		22,649,851	2873	LSE
05:19:15	53.76	6529	AT	53.76	53.84	Sell		22,643,952	2872	LSE
05:19:15	53.78	21874	AT	53.78	53.84	Sell		22,637,423	2871	LSE
05:19:15	53.78	5810	AT	53.78	53.84	Sell		22,615,549	2870	LSE
05:19:15	53.8	9500	AT	53.8	53.84	Sell		22,609,739	2869	LSE
05:19:15	53.8	6108	AT	53.8	53.84	Sell		22,600,239	2868	LSE
05:19:15	53.82	6533	AT	53.82	53.86	Sell		22,594,131	2867	LSE
05:19:15	53.82	10000	AT	53.82	53.86	Sell		22,587,598	2866	LSE
05:19:15	53.84	9600	AT	53.84	53.94	Sell		22,577,598	2865	LSE
05:19:15	53.84	4407	AT	53.84	53.94	Sell		22,567,998	2864	LSE
05:19:15	53.84	5841	AT	53.84	53.94	Sell		22,563,591	2863	LSE
05:19:15	53.86	5767	AT	53.86	53.94	Sell		22,557,750	2862	LSE
05:19:15	53.86	8800	AT	53.86	53.94	Sell		22,551,983	2861	LSE
05:19:15	53.88	6398	AT	53.88	53.96	Sell		22,543,183	2860	LSE
05:19:15	53.88	5849	AT	53.88	53.96	Sell		22,536,785	2859	LSE
05:19:15	53.88	445	O	53.88	54.0	Sell		22,530,936	2858	LSE
05:19:15	53.84	275	O	53.88	54.0	Sell		22,530,491	2857	LSE
05:19:15	53.84	60	O	53.88	54.0	Sell		22,530,216	2856	LSE
05:19:15	53.84	20	O	53.88	53.98	Sell		22,530,156	2855	LSE
05:19:15	53.9	36493	AT	53.84	53.9	Buy		22,530,136	2854	LSE
05:19:15	53.9	3451	AT	53.84	53.9	Buy		22,493,643	2853	LSE
05:19:15	53.9	3309	AT	53.84	53.9	Buy		22,490,192	2852	LSE
05:19:15	53.88	254	AT	53.82	53.88	Buy		22,486,883	2851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions