Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 13051 - 13001 (09:10-09:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:10:16	54.3	9567	AT	54.3	54.32	Sell		254,309,475	13051	LSE
09:10:13	54.34	8912	AT	54.32	54.36			254,299,908	13050	LSE
09:10:13	54.34	234	AT	54.34	54.36	Sell		254,290,996	13049	LSE
09:10:13	54.34	14060	AT	54.34	54.36	Sell		254,290,762	13048	LSE
09:10:13	54.34	1104	AT	54.32	54.36			254,276,702	13047	LSE
09:10:13	54.34	871	AT	54.34	54.36	Sell		254,275,598	13046	LSE
09:10:13	54.34	13189	AT	54.34	54.36	Sell		254,274,727	13045	LSE
09:10:13	54.34	1105	AT	54.34	54.36	Sell		254,261,538	13044	LSE
09:10:02	54.36	9	O	54.36	54.4	Sell		254,260,433	13043	LSE
09:09:50	54.38	5808	O	54.36	54.4			254,260,424	13042	LSE
09:09:49	54.4	18	O	54.36	54.4	Buy		254,254,616	13041	LSE
09:09:35	54.38	5597	AT	54.38	54.4	Sell		254,254,598	13040	LSE
09:09:23	54.38	16100	AT	54.36	54.38	Buy		254,249,001	13039	LSE
09:09:20	54.38	2	O	54.38	54.42	Sell		254,232,901	13038	LSE
09:09:08	54.38	2408	O	54.38	54.42	Sell		254,232,899	13037	LSE
09:09:05	54.4	5000	O	54.38	54.42			254,230,491	13036	LSE
09:09:05	54.353	1426	O	54.38	54.42	Sell		254,225,491	13035	LSE
09:09:02	54.4	4080	AT	54.38	54.4	Buy		254,224,065	13034	LSE
09:09:02	54.4	86444	AT	54.38	54.4	Buy		254,219,985	13033	LSE
09:09:02	54.4	163556	AT	54.38	54.4	Buy		254,133,541	13032	LSE
09:09:02	54.4	16100	AT	54.38	54.4	Buy		253,969,985	13031	LSE
09:09:01	54.36	4150	O	54.38	54.4	Sell		253,953,885	13030	LSE
09:08:53	54.38	4584	AT	54.36	54.38	Buy		253,949,735	13029	LSE
09:08:53	54.38	11322	AT	54.36	54.38	Buy		253,945,151	13028	LSE
09:08:52	54.34	1519	O	54.34	54.38	Sell		253,933,829	13027	LSE
09:08:49	54.35	38675	O	54.34	54.38	Sell		253,932,310	13026	LSE
09:08:38	54.38	16100	AT	54.38	54.4	Sell		253,893,635	13025	LSE
09:08:37	54.4	26183	AT	54.4	54.42	Sell		253,877,535	13024	LSE
09:08:37	54.4	40000	AT	54.4	54.42	Sell		253,851,352	13023	LSE
09:08:37	54.42	4448	AT	54.4	54.42	Buy		253,811,352	13022	LSE
09:08:37	54.42	12873	AT	54.42	54.48	Sell		253,806,904	13021	LSE
09:08:37	54.42	9783	AT	54.42	54.48	Sell		253,794,031	13020	LSE
09:08:37	54.44	7184	AT	54.44	54.48	Sell		253,784,248	13019	LSE
09:08:37	54.44	100000	AT	54.44	54.48	Sell		253,777,064	13018	LSE
09:08:37	54.44	9618	AT	54.44	54.48	Sell		253,677,064	13017	LSE
09:08:31	54.46	9405	AT	54.46	54.48	Sell		253,667,446	13016	LSE
09:08:31	54.48	271	AT	54.48	54.5	Sell		253,658,041	13015	LSE
09:08:30	54.48	19	AT	54.48	54.5	Sell		253,657,770	13014	LSE
09:08:28	54.5	3369	AT	54.48	54.5	Buy		253,657,751	13013	LSE
09:08:28	54.5	5712	AT	54.48	54.5	Buy		253,654,382	13012	LSE
09:08:28	54.5	7649	AT	54.48	54.5	Buy		253,648,670	13011	LSE
09:08:27	54.5	10829	AT	54.5	54.52	Sell		253,641,021	13010	LSE
09:08:27	54.5	10455	AT	54.5	54.52	Sell		253,630,192	13009	LSE
09:08:27	54.5	50000	AT	54.5	54.52	Sell		253,619,737	13008	LSE
09:08:22	54.5	4904	AT	54.5	54.52	Sell		253,569,737	13007	LSE
09:08:22	54.5	55545	AT	54.5	54.52	Sell		253,564,833	13006	LSE
09:08:21	54.5	3929	AT	54.48	54.5	Buy		253,509,288	13005	LSE
09:08:21	54.5	929	AT	54.48	54.5	Buy		253,505,359	13004	LSE
09:08:21	54.5	34071	AT	54.48	54.5	Buy		253,504,430	13003	LSE
09:08:21	54.5	16100	AT	54.48	54.5	Buy		253,470,359	13002	LSE
09:08:21	54.5	4615	AT	54.48	54.5	Buy		253,454,259	13001	LSE

Indice Bovespa B3 Empres...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions