Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 11051 - 11001 (08:12-08:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:12:00	54.96	7844	AT	54.96	55.0	Sell		228,256,510	11051	LSE
08:11:59	54.96	273842	O	54.96	55.0	Sell		228,248,666	11050	LSE
08:11:41	54.98	39630	O	54.96	54.98	Buy		227,974,824	11049	LSE
08:11:40	54.98	4497	AT	54.98	55.0	Sell		227,935,194	11048	LSE
08:11:40	54.98	5629	AT	54.98	55.0	Sell		227,930,697	11047	LSE
08:11:40	54.98	2600	AT	54.98	55.0	Sell		227,925,068	11046	LSE
08:11:40	54.98	3583	AT	54.96	54.98	Buy		227,922,468	11045	LSE
08:11:40	54.98	4399	AT	54.96	54.98	Buy		227,918,885	11044	LSE
08:11:40	54.98	8229	AT	54.96	54.98	Buy		227,914,486	11043	LSE
08:11:38	55.0	9342	AT	55.0	55.02	Sell		227,906,257	11042	LSE
08:11:38	55.0	3302	AT	55.0	55.02	Sell		227,896,915	11041	LSE
08:11:38	55.0	5166	AT	55.0	55.02	Sell		227,893,613	11040	LSE
08:11:38	55.03	217	O	55.0	55.04	Buy		227,888,447	11039	LSE
08:11:38	55.03	2015	O	55.0	55.04	Buy		227,888,230	11038	LSE
08:11:37	55.04	9586	AT	55.04	55.06	Sell		227,886,215	11037	LSE
08:11:37	55.04	9251	AT	55.04	55.06	Sell		227,876,629	11036	LSE
08:11:37	55.04	229	AT	55.04	55.06	Sell		227,867,378	11035	LSE
08:11:37	55.04	7141	AT	55.04	55.06	Sell		227,867,149	11034	LSE
08:11:37	55.04	7769	AT	55.04	55.06	Sell		227,860,008	11033	LSE
08:11:33	55.042	50000	O	55.04	55.08	Sell		227,852,239	11032	LSE
08:11:24	55.06	2199	AT	55.06	55.08	Sell		227,802,239	11031	LSE
08:11:24	55.06	8135	AT	55.06	55.08	Sell		227,800,040	11030	LSE
08:11:24	55.06	8229	AT	55.06	55.08	Sell		227,791,905	11029	LSE
08:11:24	55.06	5336	AT	55.06	55.08	Sell		227,783,676	11028	LSE
08:11:21	55.04	29	O	55.06	55.08	Sell		227,778,340	11027	LSE
08:11:20	55.06	50	O	55.06	55.08	Sell		227,778,311	11026	LSE
08:11:17	55.06	7603	AT	55.04	55.06	Buy		227,778,261	11025	LSE
08:11:16	55.08	26498	AT	55.08	55.1	Sell		227,770,658	11024	LSE
08:11:16	55.08	7551	AT	55.08	55.1	Sell		227,744,160	11023	LSE
08:11:16	55.1	1823	AT	55.1	55.12	Sell		227,736,609	11022	LSE
08:11:16	55.12	7468	AT	55.12	55.14	Sell		227,734,786	11021	LSE
08:11:16	55.12	7780	AT	55.12	55.14	Sell		227,727,318	11020	LSE
08:11:16	55.12	1965	AT	55.12	55.14	Sell		227,719,538	11019	LSE
08:11:04	55.126	112	O	55.12	55.14	Sell		227,717,573	11018	LSE
08:11:02	55.127	15934	O	55.12	55.14	Sell		227,717,461	11017	LSE
08:10:56	55.11	3000	O	55.12	55.14	Sell		227,701,527	11016	LSE
08:10:54	55.12	7476	AT	55.1	55.12	Buy		227,698,527	11015	LSE
08:10:54	55.12	7800	AT	55.1	55.12	Buy		227,691,051	11014	LSE
08:10:46	55.1	1	O	55.1	55.12	Sell		227,683,251	11013	LSE
08:10:39	55.12	25	O	55.1	55.12	Buy		227,683,250	11012	LSE
08:10:26	55.1	146	AT	55.1	55.12	Sell		227,683,225	11011	LSE
08:10:26	55.1	2	AT	55.1	55.12	Sell		227,683,079	11010	LSE
08:10:26	55.1	651	AT	55.1	55.12	Sell		227,683,077	11009	LSE
08:10:25	55.16	148	O	55.1	55.12	Buy		227,682,426	11008	LSE
08:10:25	55.12	1	O	55.1	55.12	Buy		227,682,278	11007	LSE
08:10:25	55.12	7396	AT	55.12	55.16	Sell		227,682,277	11006	LSE
08:10:25	55.12	3448	AT	55.12	55.16	Sell		227,674,881	11005	LSE
08:10:25	55.12	7535	AT	55.12	55.16	Sell		227,671,433	11004	LSE
08:10:25	55.12	4021	AT	55.12	55.16	Sell		227,663,898	11003	LSE
08:10:09	55.134	9745	O	55.12	55.16	Sell		227,659,877	11002	LSE
08:09:51	55.16	1	O	55.12	55.16	Buy		227,650,132	11001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions