Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 14151 - 14101 (09:48-09:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:48:28	54.56	16100	AT	54.54	54.56	Buy		281,215,488	14151	LSE
09:48:28	54.56	9990	AT	54.56	54.58	Sell		281,199,388	14150	LSE
09:48:17	54.56	570	O	54.56	54.6	Sell		281,189,398	14149	LSE
09:48:09	54.602	10350	O	54.56	54.6	Buy		281,188,828	14148	LSE
09:48:09	54.58	1211	AT	54.58	54.6	Sell		281,178,478	14147	LSE
09:48:09	54.58	6259	AT	54.58	54.6	Sell		281,177,267	14146	LSE
09:48:09	54.58	10487	AT	54.58	54.62	Sell		281,171,008	14145	LSE
09:48:03	54.58	4402	AT	54.58	54.62	Sell		281,160,521	14144	LSE
09:48:03	54.58	4634	AT	54.58	54.62	Sell		281,156,119	14143	LSE
09:48:00	54.6	40327	O	54.58	54.6	Buy		281,151,485	14142	LSE
09:48:00	54.58	61	AT	54.58	54.6	Sell		281,111,158	14141	LSE
09:47:37	54.58	9565	AT	54.58	54.6	Sell		281,111,097	14140	LSE
09:47:37	54.58	4792	AT	54.56	54.58	Buy		281,101,532	14139	LSE
09:47:15	54.56	10316	AT	54.54	54.56	Buy		281,096,740	14138	LSE
09:47:13	54.54	2000	O	54.52	54.56			281,086,424	14137	LSE
09:47:12	54.75	12431866	O	54.52	54.56	Buy		281,084,424	14136	LSE
09:46:59	54.54	2300	AT	54.52	54.54	Buy		268,652,558	14135	LSE
09:46:52	54.53	6000	O	54.52	54.56	Sell		268,650,258	14134	LSE
09:46:39	54.56	8698	AT	54.52	54.56	Buy		268,644,258	14133	LSE
09:46:39	54.54	4663	AT	54.52	54.54	Buy		268,635,560	14132	LSE
09:46:39	54.54	4215	AT	54.52	54.54	Buy		268,630,897	14131	LSE
09:46:36	54.52	1352	AT	54.52	54.56	Sell		268,626,682	14130	LSE
09:46:35	54.54	77	O	54.52	54.56			268,625,330	14129	LSE
09:46:35	54.52	7922	AT	54.52	54.54	Sell		268,625,253	14128	LSE
09:46:35	54.52	2763	AT	54.52	54.56	Sell		268,617,331	14127	LSE
09:46:19	54.552	73	O	54.52	54.56	Buy		268,614,568	14126	LSE
09:46:07	54.541	167752	O	54.52	54.56	Buy		268,614,495	14125	LSE
09:46:05	54.54	6259	AT	54.54	54.56	Sell		268,446,743	14124	LSE
09:46:05	54.54	9714	AT	54.54	54.56	Sell		268,440,484	14123	LSE
09:46:05	54.56	5023	AT	54.56	54.58	Sell		268,430,770	14122	LSE
09:46:05	54.56	4504	AT	54.56	54.58	Sell		268,425,747	14121	LSE
09:46:05	54.56	9190	AT	54.56	54.58	Sell		268,421,243	14120	LSE
09:45:52	54.56	16100	AT	54.54	54.56	Buy		268,412,053	14119	LSE
09:45:48	54.58	16100	AT	54.56	54.58	Buy		268,395,953	14118	LSE
09:45:48	54.58	20139	AT	54.58	54.6	Sell		268,379,853	14117	LSE
09:45:48	54.58	3988	AT	54.58	54.6	Sell		268,359,714	14116	LSE
09:45:35	54.59	9171	O	54.58	54.6			268,355,726	14115	LSE
09:45:15	54.6	9681	AT	54.6	54.62	Sell		268,346,555	14114	LSE
09:45:15	54.6	6209	AT	54.58	54.6	Buy		268,336,874	14113	LSE
09:45:12	54.56	6532	AT	54.56	54.6	Sell		268,330,665	14112	LSE
09:45:06	54.56	1463	AT	54.56	54.6	Sell		268,324,133	14111	LSE
09:44:54	54.58	11489	AT	54.56	54.58	Buy		268,322,670	14110	LSE
09:44:54	54.58	4509	AT	54.56	54.58	Buy		268,311,181	14109	LSE
09:44:54	54.58	1171	AT	54.56	54.58	Buy		268,306,672	14108	LSE
09:44:49	54.56	10000	AT	54.54	54.56	Buy		268,305,501	14107	LSE
09:44:47	54.58	1	O	54.54	54.58	Buy		268,295,501	14106	LSE
09:44:47	54.54	91	O	54.54	54.58	Sell		268,295,500	14105	LSE
09:44:47	54.563	14163	O	54.54	54.58	Buy		268,295,409	14104	LSE
09:44:31	54.562	7280	O	54.54	54.58	Buy		268,281,246	14103	LSE
09:44:00	54.562	5000	O	54.54	54.58	Buy		268,273,966	14102	LSE
09:43:54	54.56	1869	O	54.54	54.58			268,268,966	14101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions