Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.00

0.78

(1.44%)

Closed December 12 10:30AM

Delayed by 15 minutes

Trade 10551 - 10501 (07:45-07:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:45:01	55.16	7952	AT	55.14	55.16	Buy		163,059,329	10551	LSE
07:45:01	55.16	2535	AT	55.14	55.16	Buy		163,051,377	10550	LSE
07:45:01	55.16	5995	AT	55.14	55.16	Buy		163,048,842	10549	LSE
07:45:01	55.16	7511	AT	55.14	55.16	Buy		163,042,847	10548	LSE
07:45:01	55.14	7682	AT	55.14	55.16	Sell		163,035,336	10547	LSE
07:44:47	55.16	50	O	55.14	55.16	Buy		163,027,654	10546	LSE
07:44:44	55.152	40000	O	55.12	55.16	Buy		163,027,604	10545	LSE
07:44:41	55.14	5555	AT	55.14	55.16	Sell		162,987,604	10544	LSE
07:44:41	55.14	6219	AT	55.14	55.16	Sell		162,982,049	10543	LSE
07:44:41	55.14	6802	AT	55.14	55.16	Sell		162,975,830	10542	LSE
07:44:31	55.14	248	O	55.14	55.18	Sell		162,969,028	10541	LSE
07:44:19	55.168	20000	O	55.14	55.18	Buy		162,968,780	10540	LSE
07:44:06	55.18	10602	O	55.14	55.18	Buy		162,948,780	10539	LSE
07:43:54	55.152	18576	O	55.14	55.18	Sell		162,938,178	10538	LSE
07:43:49	55.152	38138	O	55.14	55.18	Sell		162,919,602	10537	LSE
07:43:32	55.152	37536	O	55.14	55.18	Sell		162,881,464	10536	LSE
07:43:30	55.14	12	O	55.14	55.18	Sell		162,843,928	10535	LSE
07:43:26	55.18	114	O	55.14	55.18	Buy		162,843,916	10534	LSE
07:43:20	55.18	1	O	55.14	55.18	Buy		162,843,802	10533	LSE
07:43:17	55.152	20647	O	55.14	55.18	Sell		162,843,801	10532	LSE
07:43:09	55.16	900	O	55.14	55.18			162,823,154	10531	LSE
07:43:09	55.14	1411	AT	55.14	55.18	Sell		162,822,254	10530	LSE
07:43:08	55.158	7267	O	55.14	55.18	Sell		162,820,843	10529	LSE
07:43:05	55.18	54	O	55.14	55.18	Buy		162,813,576	10528	LSE
07:42:57	55.18	1	O	55.14	55.18	Buy		162,813,522	10527	LSE
07:42:56	55.18	7	O	55.14	55.18	Buy		162,813,521	10526	LSE
07:42:50	55.16	8037	AT	55.14	55.16	Buy		162,813,514	10525	LSE
07:42:50	55.16	3858	AT	55.14	55.16	Buy		162,805,477	10524	LSE
07:42:45	55.16	8229	AT	55.16	55.18	Sell		162,801,619	10523	LSE
07:42:45	55.16	2912	AT	55.16	55.18	Sell		162,793,390	10522	LSE
07:42:41	55.168	507	O	55.16	55.18	Sell		162,790,478	10521	LSE
07:42:37	55.18	27	O	55.16	55.18	Buy		162,789,971	10520	LSE
07:42:37	55.16	23	O	55.16	55.18	Sell		162,789,944	10519	LSE
07:42:35	55.18	1	O	55.16	55.18	Buy		162,789,921	10518	LSE
07:42:34	55.16	2	AT	55.16	55.18	Sell		162,789,920	10517	LSE
07:42:34	55.16	146	AT	55.16	55.18	Sell		162,789,918	10516	LSE
07:42:34	55.16	2	AT	55.16	55.18	Sell		162,789,772	10515	LSE
07:42:34	55.16	148	AT	55.16	55.18	Sell		162,789,770	10514	LSE
07:42:34	55.16	5649	AT	55.16	55.18	Sell		162,789,622	10513	LSE
07:42:34	55.18	4	O	55.16	55.18	Buy		162,783,973	10512	LSE
07:42:32	55.156	9087	O	55.16	55.18	Sell		162,783,969	10511	LSE
07:42:30	55.16	18759	O	55.16	55.18	Sell		162,774,882	10510	LSE
07:42:29	55.132	896	O	55.16	55.18	Sell		162,756,123	10509	LSE
07:42:28	55.18	4091	AT	55.16	55.18	Buy		162,755,227	10508	LSE
07:42:28	55.18	9280	AT	55.16	55.18	Buy		162,751,136	10507	LSE
07:42:16	55.12	10	O	55.12	55.16	Sell		162,741,856	10506	LSE
07:42:14	55.172	22	O	55.12	55.16	Buy		162,741,846	10505	LSE
07:42:14	55.16	8082	AT	55.16	55.18	Sell		162,741,824	10504	LSE
07:42:14	55.16	165	AT	55.16	55.18	Sell		162,733,742	10503	LSE
07:41:43	55.16	5	O	55.16	55.2	Sell		162,733,577	10502	LSE
07:41:41	55.168	167000	O	55.16	55.2	Sell		162,733,572	10501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions