Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 11501 - 11451 (08:30-08:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:02	54.78	10293	AT	54.78	54.8	Sell		233,403,729	11501	LSE
08:30:02	54.78	10990	AT	54.78	54.8	Sell		233,393,436	11500	LSE
08:30:02	54.78	7835	AT	54.78	54.8	Sell		233,382,446	11499	LSE
08:30:01	54.8	9807	AT	54.78	54.8	Buy		233,374,611	11498	LSE
08:30:01	54.8	21565	AT	54.78	54.8	Buy		233,364,804	11497	LSE
08:30:01	54.8	8120	AT	54.8	54.84	Sell		233,343,239	11496	LSE
08:30:01	54.8	10293	AT	54.8	54.84	Sell		233,335,119	11495	LSE
08:30:01	54.82	5104	AT	54.82	54.84	Sell		233,324,826	11494	LSE
08:30:01	54.82	7814	AT	54.82	54.84	Sell		233,319,722	11493	LSE
08:30:01	54.84	1607	AT	54.84	54.86	Sell		233,311,908	11492	LSE
08:30:01	54.84	843	AT	54.84	54.86	Sell		233,310,301	11491	LSE
08:30:01	54.84	840	AT	54.84	54.86	Sell		233,309,458	11490	LSE
08:30:01	54.84	1083	AT	54.84	54.86	Sell		233,308,618	11489	LSE
08:30:01	54.84	1677	AT	54.84	54.86	Sell		233,307,535	11488	LSE
08:30:01	54.84	799	AT	54.84	54.86	Sell		233,305,858	11487	LSE
08:30:01	54.84	1301	AT	54.84	54.86	Sell		233,305,059	11486	LSE
08:30:01	54.84	1340	AT	54.84	54.86	Sell		233,303,758	11485	LSE
08:30:01	54.84	292	AT	54.84	54.86	Sell		233,302,418	11484	LSE
08:30:01	54.84	1618	AT	54.84	54.86	Sell		233,302,126	11483	LSE
08:30:01	54.84	7868	AT	54.84	54.86	Sell		233,300,508	11482	LSE
08:30:01	54.84	803	AT	54.84	54.86	Sell		233,292,640	11481	LSE
08:30:01	54.86	2797	AT	54.86	54.88	Sell		233,291,837	11480	LSE
08:30:01	54.86	9209	AT	54.86	54.88	Sell		233,289,040	11479	LSE
08:30:01	54.86	1084	AT	54.86	54.88	Sell		233,279,831	11478	LSE
08:30:01	54.86	1167	AT	54.84	54.86	Buy		233,278,747	11477	LSE
08:30:01	54.86	6007	AT	54.84	54.86	Buy		233,277,580	11476	LSE
08:30:01	54.84	106	AT	54.84	54.88	Sell		233,271,573	11475	LSE
08:30:01	54.84	22040	AT	54.84	54.88	Sell		233,271,467	11474	LSE
08:30:01	54.84	4425	AT	54.84	54.88	Sell		233,249,427	11473	LSE
08:30:01	54.84	4263	AT	54.84	54.88	Sell		233,245,002	11472	LSE
08:30:01	54.84	4712	AT	54.84	54.88	Sell		233,240,739	11471	LSE
08:30:01	54.86	1362	AT	54.86	54.88	Sell		233,236,027	11470	LSE
08:30:01	54.86	4786	AT	54.86	54.88	Sell		233,234,665	11469	LSE
08:30:01	54.86	10293	AT	54.86	54.88	Sell		233,229,879	11468	LSE
08:30:01	54.86	4520	AT	54.86	54.88	Sell		233,219,586	11467	LSE
08:30:01	54.86	4708	AT	54.86	54.88	Sell		233,215,066	11466	LSE
08:30:01	54.84	5581	AT	54.84	54.9	Sell		233,210,358	11465	LSE
08:30:01	54.84	7590	AT	54.84	54.9	Sell		233,204,777	11464	LSE
08:30:01	54.86	4123	AT	54.86	54.9	Sell		233,197,187	11463	LSE
08:30:01	54.86	5705	AT	54.86	54.9	Sell		233,193,064	11462	LSE
08:30:01	54.86	8491	AT	54.86	54.9	Sell		233,187,359	11461	LSE
08:30:01	54.86	7858	AT	54.86	54.9	Sell		233,178,868	11460	LSE
08:30:01	54.86	10293	AT	54.86	54.9	Sell		233,171,010	11459	LSE
08:30:01	54.88	3458	AT	54.88	54.9	Sell		233,160,717	11458	LSE
08:30:01	54.88	10293	AT	54.88	54.9	Sell		233,157,259	11457	LSE
08:30:01	54.88	7596	AT	54.88	54.9	Sell		233,146,966	11456	LSE
08:29:56	54.88	424	O	54.86	54.9			233,139,370	11455	LSE
08:29:54	54.88	19406	AT	54.88	54.9	Sell		233,138,946	11454	LSE
08:29:54	54.88	10293	AT	54.88	54.9	Sell		233,119,540	11453	LSE
08:29:52	54.888	39625	O	54.88	54.9	Sell		233,109,247	11452	LSE
08:29:46	54.88	4555	AT	54.88	54.92	Sell		233,069,622	11451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions