Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 12651 - 12601 (08:57-08:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:57:40	54.7	4860	AT	54.7	54.74	Sell		248,598,005	12651	LSE
08:57:40	54.7	8959	AT	54.7	54.74	Sell		248,593,145	12650	LSE
08:57:40	54.7	49248	AT	54.7	54.74	Sell		248,584,186	12649	LSE
08:57:40	54.7	9388	AT	54.7	54.74	Sell		248,534,938	12648	LSE
08:57:40	54.7	10293	AT	54.7	54.74	Sell		248,525,550	12647	LSE
08:57:35	54.74	4221	O	54.7	54.74	Buy		248,515,257	12646	LSE
08:57:31	54.72	5095	O	54.7	54.74			248,511,036	12645	LSE
08:57:31	54.76	2	O	54.7	54.74	Buy		248,505,941	12644	LSE
08:57:31	54.72	4938	AT	54.72	54.74	Sell		248,505,939	12643	LSE
08:57:31	54.72	5046	AT	54.72	54.74	Sell		248,501,001	12642	LSE
08:57:31	54.72	5654	AT	54.72	54.74	Sell		248,495,955	12641	LSE
08:57:31	54.72	12873	AT	54.72	54.74	Sell		248,490,301	12640	LSE
08:57:31	54.74	4002	AT	54.7	54.74	Buy		248,477,428	12639	LSE
08:57:31	54.74	4709	AT	54.7	54.74	Buy		248,473,426	12638	LSE
08:57:31	54.72	8248	AT	54.72	54.74	Sell		248,468,717	12637	LSE
08:57:31	54.72	9150	AT	54.72	54.74	Sell		248,460,469	12636	LSE
08:57:31	54.72	1900	AT	54.72	54.74	Sell		248,451,319	12635	LSE
08:57:31	54.72	16285	AT	54.72	54.74	Sell		248,449,419	12634	LSE
08:57:31	54.72	6806	AT	54.72	54.74	Sell		248,433,134	12633	LSE
08:57:28	54.74	2100	O	54.72	54.76			248,426,328	12632	LSE
08:57:27	54.72	4904	O	54.72	54.76	Sell		248,424,228	12631	LSE
08:57:22	54.74	3883	AT	54.74	54.76	Sell		248,419,324	12630	LSE
08:57:22	54.74	5696	AT	54.74	54.76	Sell		248,415,441	12629	LSE
08:57:21	54.76	15234	AT	54.76	54.78	Sell		248,409,745	12628	LSE
08:57:21	54.76	11096	AT	54.76	54.78	Sell		248,394,511	12627	LSE
08:57:21	54.76	7160	AT	54.76	54.78	Sell		248,383,415	12626	LSE
08:57:21	54.76	5	AT	54.76	54.78	Sell		248,376,255	12625	LSE
08:57:21	54.76	143	AT	54.76	54.78	Sell		248,376,250	12624	LSE
08:57:21	54.76	5	AT	54.76	54.78	Sell		248,376,107	12623	LSE
08:57:21	54.76	4590	AT	54.76	54.78	Sell		248,376,102	12622	LSE
08:57:21	54.76	1017	AT	54.76	54.78	Sell		248,371,512	12621	LSE
08:57:17	54.76	2	O	54.76	54.78	Sell		248,370,495	12620	LSE
08:57:15	54.76	1	O	54.76	54.78	Sell		248,370,493	12619	LSE
08:57:15	54.78	18	O	54.76	54.78	Buy		248,370,492	12618	LSE
08:57:01	54.76	38	O	54.76	54.8	Sell		248,370,474	12617	LSE
08:56:57	54.8	1881	O	54.76	54.8	Buy		248,370,436	12616	LSE
08:56:50	54.8	31	O	54.76	54.8	Buy		248,368,555	12615	LSE
08:56:50	54.8	1	O	54.76	54.8	Buy		248,368,524	12614	LSE
08:56:41	54.76	300	O	54.78	54.8	Sell		248,368,523	12613	LSE
08:56:36	54.78	12809	AT	54.76	54.78	Buy		248,368,223	12612	LSE
08:56:36	54.78	3571	AT	54.76	54.78	Buy		248,355,414	12611	LSE
08:56:36	54.78	11	O	54.76	54.78	Buy		248,351,843	12610	LSE
08:56:36	54.76	54	O	54.76	54.78	Sell		248,351,832	12609	LSE
08:56:36	54.76	1	O	54.76	54.78	Sell		248,351,778	12608	LSE
08:56:28	54.771	908	O	54.76	54.78	Buy		248,351,777	12607	LSE
08:56:27	54.77	4762	O	54.76	54.78			248,350,869	12606	LSE
08:56:24	54.77	10000	O	54.76	54.78			248,346,107	12605	LSE
08:56:05	54.76	1	O	54.76	54.78	Sell		248,336,107	12604	LSE
08:55:54	54.74	6	O	54.74	54.78	Sell		248,336,106	12603	LSE
08:55:24	54.76	18	O	54.72	54.76	Buy		248,336,100	12602	LSE
08:55:21	54.742	36155	O	54.72	54.76	Buy		248,336,082	12601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions