Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.00

0.78

(1.44%)

Closed December 12 10:30AM

Delayed by 15 minutes

Trade 8951 - 8901 (06:50-06:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:50:40	55.32	5943	AT	55.28	55.32	Buy		124,022,488	8951	LSE
06:50:40	55.32	6771	AT	55.28	55.32	Buy		124,016,545	8950	LSE
06:50:40	55.32	14642	AT	55.28	55.32	Buy		124,009,774	8949	LSE
06:50:29	55.28	94	O	55.28	55.32	Sell		123,995,132	8948	LSE
06:50:29	55.3	3313	AT	55.3	55.32	Sell		123,995,038	8947	LSE
06:50:28	55.32	18600	AT	55.32	55.34	Sell		123,991,725	8946	LSE
06:50:25	55.34	6765	AT	55.34	55.38	Sell		123,973,125	8945	LSE
06:50:23	55.34	6931	AT	55.32	55.34	Buy		123,966,360	8944	LSE
06:50:22	55.34	3355	AT	55.34	55.36	Sell		123,959,429	8943	LSE
06:50:19	55.34	374	O	55.34	55.4	Sell		123,956,074	8942	LSE
06:50:12	55.373	26561	O	55.34	55.4	Buy		123,955,700	8941	LSE
06:50:07	55.38	179	O	55.36	55.4			123,929,139	8940	LSE
06:50:07	55.36	1	O	55.36	55.4	Sell		123,928,960	8939	LSE
06:50:07	55.38	19660	AT	55.38	55.4	Sell		123,928,959	8938	LSE
06:50:04	55.38	26	O	55.38	55.42	Sell		123,909,299	8937	LSE
06:49:54	55.375	250000	O	55.38	55.42	Sell		123,909,273	8936	LSE
06:49:52	55.38	1875	O	55.38	55.42	Sell		123,659,273	8935	LSE
06:49:47	55.402	59774	O	55.38	55.42	Buy		123,657,398	8934	LSE
06:49:38	55.413	83870	O	55.38	55.44	Buy		123,597,624	8933	LSE
06:49:36	55.426	90	O	55.38	55.44	Buy		123,513,754	8932	LSE
06:49:33	55.428	64623	O	55.4	55.44	Buy		123,513,664	8931	LSE
06:49:33	55.4	292	O	55.4	55.44	Sell		123,449,041	8930	LSE
06:49:32	55.401	1999	O	55.4	55.44	Sell		123,448,749	8929	LSE
06:49:23	55.409	2883	O	55.4	55.44	Sell		123,446,750	8928	LSE
06:49:23	55.407	500	O	55.4	55.44	Sell		123,443,867	8927	LSE
06:49:16	55.4	293	O	55.38	55.44	Sell		123,443,367	8926	LSE
06:49:08	55.44	7	O	55.4	55.44	Buy		123,443,074	8925	LSE
06:49:05	55.418	3500	O	55.4	55.44	Sell		123,443,067	8924	LSE
06:49:01	55.327	50000	O	55.4	55.44	Sell		123,439,567	8923	LSE
06:48:59	55.4	22241	AT	55.4	55.42	Sell		123,389,567	8922	LSE
06:48:59	55.4	258	AT	55.38	55.42			123,367,326	8921	LSE
06:48:59	55.4	22241	AT	55.4	55.42	Sell		123,367,068	8920	LSE
06:48:59	55.4	67759	AT	55.4	55.42	Sell		123,344,827	8919	LSE
06:48:57	55.4	90000	AT	55.4	55.42	Sell		123,277,068	8918	LSE
06:48:57	55.4	8626	AT	55.34	55.42	Buy		123,187,068	8917	LSE
06:48:57	55.4	81374	AT	55.4	55.42	Sell		123,178,442	8916	LSE
06:48:57	55.4	8626	AT	55.4	55.42	Sell		123,097,068	8915	LSE
06:48:57	55.4	4985	AT	55.32	55.4	Buy		123,088,442	8914	LSE
06:48:57	55.4	4830	AT	55.32	55.4	Buy		123,083,457	8913	LSE
06:48:57	55.4	6820	AT	55.32	55.4	Buy		123,078,627	8912	LSE
06:48:57	55.4	14642	AT	55.32	55.4	Buy		123,071,807	8911	LSE
06:48:57	55.38	6960	AT	55.32	55.38	Buy		123,057,165	8910	LSE
06:48:57	55.38	14642	AT	55.32	55.38	Buy		123,050,205	8909	LSE
06:48:57	55.36	14642	AT	55.32	55.36	Buy		123,035,563	8908	LSE
06:48:57	55.36	1884	AT	55.32	55.36	Buy		123,020,921	8907	LSE
06:48:57	55.36	11000	AT	55.32	55.36	Buy		123,019,037	8906	LSE
06:48:53	55.34	7844	AT	55.32	55.34	Buy		123,008,037	8905	LSE
06:48:52	55.32	6915	AT	55.32	55.34	Sell		123,000,193	8904	LSE
06:48:51	55.32	6836	AT	55.32	55.34	Sell		122,993,278	8903	LSE
06:48:51	55.32	14642	AT	55.32	55.34	Sell		122,986,442	8902	LSE
06:48:46	55.32	164	AT	55.32	55.34	Sell		122,971,800	8901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions