Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (03:35-03:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:06	52.86	3700	AT	52.84	52.86	Buy		7,520,427	1501	LSE
03:34:54	52.82	22978	O	52.82	52.86	Sell		7,516,727	1500	LSE
03:34:54	52.84	5037	AT	52.82	52.84	Buy		7,493,749	1499	LSE
03:34:54	52.84	4496	AT	52.82	52.84	Buy		7,488,712	1498	LSE
03:34:54	52.84	7109	AT	52.82	52.84	Buy		7,484,216	1497	LSE
03:34:54	52.84	3736	AT	52.82	52.84	Buy		7,477,107	1496	LSE
03:34:54	52.82	7640	AT	52.82	52.86	Sell		7,473,371	1495	LSE
03:34:54	52.82	6882	AT	52.82	52.86	Sell		7,465,731	1494	LSE
03:34:52	52.86	19741	O	52.82	52.86	Buy		7,458,849	1493	LSE
03:34:50	52.84	7935	AT	52.84	52.88	Sell		7,439,108	1492	LSE
03:34:50	52.84	9800	AT	52.84	52.88	Sell		7,431,173	1491	LSE
03:34:50	52.84	6947	AT	52.84	52.88	Sell		7,421,373	1490	LSE
03:34:50	52.84	9970	AT	52.84	52.88	Sell		7,414,426	1489	LSE
03:34:50	52.84	13958	AT	52.84	52.88	Sell		7,404,456	1488	LSE
03:34:46	52.86	3656	AT	52.84	52.86	Buy		7,390,498	1487	LSE
03:34:44	52.868	31979	O	52.84	52.88	Buy		7,386,842	1486	LSE
03:34:38	52.86	1241	AT	52.86	52.88	Sell		7,354,863	1485	LSE
03:34:38	52.86	4834	AT	52.86	52.88	Sell		7,353,622	1484	LSE
03:34:38	52.86	266	AT	52.86	52.88	Sell		7,348,788	1483	LSE
03:34:36	52.86	3779	AT	52.84	52.86	Buy		7,348,522	1482	LSE
03:34:36	52.86	6832	AT	52.84	52.86	Buy		7,344,743	1481	LSE
03:34:36	52.86	6013	AT	52.84	52.86	Buy		7,337,911	1480	LSE
03:34:36	52.84	3980	AT	52.84	52.88	Sell		7,331,898	1479	LSE
03:34:36	52.84	3526	AT	52.84	52.88	Sell		7,327,918	1478	LSE
03:34:36	52.84	7356	AT	52.84	52.88	Sell		7,324,392	1477	LSE
03:34:36	52.84	6841	AT	52.84	52.88	Sell		7,317,036	1476	LSE
03:34:36	52.84	10200	AT	52.84	52.88	Sell		7,310,195	1475	LSE
03:34:36	52.84	1576	AT	52.84	52.88	Sell		7,299,995	1474	LSE
03:34:36	52.84	6551	AT	52.84	52.88	Sell		7,298,419	1473	LSE
03:34:36	52.84	9970	AT	52.84	52.88	Sell		7,291,868	1472	LSE
03:34:09	52.88	100	O	52.84	52.88	Buy		7,281,898	1471	LSE
03:34:09	52.88	11	O	52.84	52.88	Buy		7,281,798	1470	LSE
03:34:03	52.86	9404	O	52.84	52.88			7,281,787	1469	LSE
03:33:53	52.86	11276	O	52.84	52.88			7,272,383	1468	LSE
03:33:38	52.87	567	O	52.84	52.88	Buy		7,261,107	1467	LSE
03:33:33	52.86	9038	AT	52.86	52.88	Sell		7,260,540	1466	LSE
03:33:33	52.86	8652	AT	52.86	52.88	Sell		7,251,502	1465	LSE
03:33:33	52.86	793	AT	52.86	52.88	Sell		7,242,850	1464	LSE
03:33:33	52.86	1	AT	52.86	52.88	Sell		7,242,057	1463	LSE
03:33:33	52.86	164	AT	52.86	52.88	Sell		7,242,056	1462	LSE
03:33:23	52.86	9	O	52.86	52.88	Sell		7,241,892	1461	LSE
03:32:58	52.84	19328	O	52.82	52.86			7,241,883	1460	LSE
03:32:12	52.834	173	O	52.82	52.84	Buy		7,222,555	1459	LSE
03:32:10	52.83	15000	O	52.82	52.84			7,222,382	1458	LSE
03:32:01	52.84	2329	AT	52.82	52.84	Buy		7,207,382	1457	LSE
03:32:00	52.82	31	O	52.82	52.86	Sell		7,205,053	1456	LSE
03:31:47	52.83	19374	O	52.82	52.84			7,205,022	1455	LSE
03:31:17	52.84	2466	AT	52.84	52.86	Sell		7,185,648	1454	LSE
03:31:17	52.84	9800	AT	52.84	52.86	Sell		7,183,182	1453	LSE
03:30:59	52.86	2969	O	52.82	52.86	Buy		7,173,382	1452	LSE
03:30:51	52.84	2025	O	52.82	52.86			7,170,413	1451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions