Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (05:07-04:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:07:22	52.68	2174	AT	52.68	52.72	Sell		14,277,908	2351	LSE
05:07:22	52.68	3227	AT	52.68	52.72	Sell		14,275,734	2350	LSE
05:07:22	52.68	8248	AT	52.68	52.72	Sell		14,272,507	2349	LSE
05:06:30	52.68	28	O	52.68	52.72	Sell		14,264,259	2348	LSE
05:05:58	52.68	6408	O	52.68	52.72	Sell		14,264,231	2347	LSE
05:05:58	52.68	6408	O	52.68	52.72	Sell		14,257,823	2346	LSE
05:05:54	52.7	11100	AT	52.68	52.7	Buy		14,251,415	2345	LSE
05:05:54	52.7	6915	AT	52.68	52.7	Buy		14,240,315	2344	LSE
05:05:54	52.68	1452	AT	52.68	52.72	Sell		14,233,400	2343	LSE
05:05:54	52.68	12462	AT	52.68	52.72	Sell		14,231,948	2342	LSE
05:05:54	52.68	6008	AT	52.68	52.72	Sell		14,219,486	2341	LSE
05:05:29	52.68	37	O	52.68	52.72	Sell		14,213,478	2340	LSE
05:05:29	52.68	119	O	52.68	52.72	Sell		14,213,441	2339	LSE
05:05:27	52.7	10000	O	52.68	52.72			14,213,322	2338	LSE
05:05:13	52.68	6769	O	52.68	52.72	Sell		14,203,322	2337	LSE
05:05:13	52.68	6769	O	52.68	52.72	Sell		14,196,553	2336	LSE
05:05:08	52.7	8800	AT	52.68	52.7	Buy		14,189,784	2335	LSE
05:05:08	52.7	4597	AT	52.68	52.7	Buy		14,180,984	2334	LSE
05:05:08	52.7	7865	AT	52.68	52.7	Buy		14,176,387	2333	LSE
05:04:59	52.68	12843	O	52.68	52.7	Sell		14,168,522	2332	LSE
05:04:59	52.68	12843	O	52.68	52.7	Sell		14,155,679	2331	LSE
05:04:57	52.7	26	O	52.68	52.7	Buy		14,142,836	2330	LSE
05:04:56	52.7	10	O	52.68	52.7	Buy		14,142,810	2329	LSE
05:04:55	52.7	12	O	52.68	52.7	Buy		14,142,800	2328	LSE
05:04:55	52.7	13773	AT	52.7	52.72	Sell		14,142,788	2327	LSE
05:04:55	52.7	9607	AT	52.7	52.72	Sell		14,129,015	2326	LSE
05:04:55	52.7	3649	AT	52.7	52.72	Sell		14,119,408	2325	LSE
05:04:55	52.7	12939	AT	52.7	52.72	Sell		14,115,759	2324	LSE
05:04:55	52.7	16445	AT	52.7	52.72	Sell		14,102,820	2323	LSE
05:04:55	52.7	4399	AT	52.7	52.72	Sell		14,086,375	2322	LSE
05:04:55	52.7	8798	AT	52.7	52.72	Sell		14,081,976	2321	LSE
05:04:18	52.72	9200	AT	52.72	52.74	Sell		14,073,178	2320	LSE
05:04:18	52.72	2006	AT	52.72	52.74	Sell		14,063,978	2319	LSE
05:04:18	52.72	4001	AT	52.72	52.74	Sell		14,061,972	2318	LSE
05:04:14	52.74	650	O	52.72	52.74	Buy		14,057,971	2317	LSE
05:04:08	52.74	2	O	52.72	52.74	Buy		14,057,321	2316	LSE
05:03:15	52.73	4000	O	52.72	52.74			14,057,319	2315	LSE
05:03:11	52.73	39	O	52.72	52.74			14,053,319	2314	LSE
05:03:02	52.74	10	O	52.72	52.74	Buy		14,053,280	2313	LSE
05:02:49	52.73	12043	O	52.72	52.74			14,053,270	2312	LSE
05:02:28	52.74	37	O	52.72	52.74	Buy		14,041,227	2311	LSE
05:01:15	52.73	6782	O	52.72	52.74			14,041,190	2310	LSE
05:01:15	52.74	5	O	52.72	52.74	Buy		14,034,408	2309	LSE
05:01:01	52.73	9200	O	52.72	52.74			14,034,403	2308	LSE
05:00:47	52.73	675	O	52.72	52.74			14,025,203	2307	LSE
05:00:24	52.72	18	O	52.72	52.74	Sell		14,024,528	2306	LSE
04:59:50	52.72	33	O	52.72	52.74	Sell		14,024,510	2305	LSE
04:59:44	52.73	1538	O	52.72	52.74			14,024,477	2304	LSE
04:59:42	52.73	3295	O	52.72	52.74			14,022,939	2303	LSE
04:59:37	52.74	9452	AT	52.72	52.74	Buy		14,019,644	2302	LSE
04:59:36	52.74	2628	AT	52.72	52.74	Buy		14,010,192	2301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions