Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 4051 - 4001 (05:23-05:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:23:15	55.26	43507	AT	55.12	55.26	Buy		38,802,840	4051	LSE
05:23:15	55.24	4641	AT	55.12	55.24	Buy		38,759,333	4050	LSE
05:23:15	55.24	4194	AT	55.12	55.24	Buy		38,754,692	4049	LSE
05:23:15	55.22	4371	AT	55.12	55.22	Buy		38,750,498	4048	LSE
05:23:15	55.2	4474	AT	55.12	55.2	Buy		38,746,127	4047	LSE
05:23:15	55.18	377	AT	55.12	55.18	Buy		38,741,653	4046	LSE
05:23:15	55.011	4000	O	55.12	55.18	Sell		38,741,276	4045	LSE
05:23:14	55.16	8267	AT	55.16	55.2	Sell		38,737,276	4044	LSE
05:23:14	55.2	4501	AT	55.16	55.2	Buy		38,729,009	4043	LSE
05:23:14	55.2	968	AT	55.16	55.2	Buy		38,724,508	4042	LSE
05:23:14	55.2	2000	AT	55.16	55.2	Buy		38,723,540	4041	LSE
05:23:14	55.08	6474	O	55.16	55.26	Sell		38,721,540	4040	LSE
05:23:14	55.08	6	O	55.16	55.26	Sell		38,715,066	4039	LSE
05:23:14	55.08	20	O	55.16	55.26	Sell		38,715,060	4038	LSE
05:23:14	55.08	100	O	55.16	55.26	Sell		38,715,040	4037	LSE
05:23:14	55.08	35	O	55.16	55.26	Sell		38,714,940	4036	LSE
05:23:14	55.24	4347	AT	55.16	55.24	Buy		38,714,905	4035	LSE
05:23:14	55.22	780	AT	55.16	55.22	Buy		38,710,558	4034	LSE
05:23:14	55.28	4369	AT	55.2	55.28	Buy		38,709,778	4033	LSE
05:23:14	55.28	4663	AT	55.2	55.28	Buy		38,705,409	4032	LSE
05:23:14	55.26	6153	AT	55.2	55.26	Buy		38,700,746	4031	LSE
05:23:14	55.24	1300	AT	55.2	55.24	Buy		38,694,593	4030	LSE
05:23:14	55.24	4208	AT	55.2	55.24	Buy		38,693,293	4029	LSE
05:23:14	55.22	4423	AT	55.22	55.26	Sell		38,689,085	4028	LSE
05:23:14	55.22	1157	AT	55.22	55.26	Sell		38,684,662	4027	LSE
05:23:14	55.2	3288	AT	55.12	55.2	Buy		38,683,505	4026	LSE
05:23:14	55.2	850	AT	55.12	55.2	Buy		38,680,217	4025	LSE
05:23:14	55.2	3355	AT	55.12	55.2	Buy		38,679,367	4024	LSE
05:23:14	55.2	8803	AT	55.12	55.2	Buy		38,676,012	4023	LSE
05:23:14	55.2	5804	AT	55.2	55.28	Sell		38,667,209	4022	LSE
05:23:14	55.22	4399	AT	55.2	55.22	Buy		38,661,405	4021	LSE
05:23:14	55.22	6269	AT	55.22	55.28	Sell		38,657,006	4020	LSE
05:23:14	55.2	2624	AT	55.1	55.2	Buy		38,650,737	4019	LSE
05:23:14	55.24	20000	AT	55.08	55.24	Buy		38,648,113	4018	LSE
05:23:14	55.2	4767	AT	55.08	55.2	Buy		38,628,113	4017	LSE
05:23:14	55.18	43506	AT	55.08	55.18	Buy		38,623,346	4016	LSE
05:23:14	55.08	10	O	55.08	55.16	Sell		38,579,840	4015	LSE
05:23:14	55.1	8284	AT	55.1	55.18	Sell		38,579,830	4014	LSE
05:23:14	55.1	5741	AT	55.1	55.18	Sell		38,571,546	4013	LSE
05:23:14	55.08	17124	AT	55.04	55.08	Buy		38,565,805	4012	LSE
05:23:14	55.04	4879	AT	54.94	55.04	Buy		38,548,681	4011	LSE
05:23:14	55.04	6820	AT	54.94	55.04	Buy		38,543,802	4010	LSE
05:23:14	55.04	13830	AT	54.94	55.04	Buy		38,536,982	4009	LSE
05:23:13	55.04	100	O	54.94	55.02	Buy		38,523,152	4008	LSE
05:23:13	54.96	3911	AT	54.96	55.04	Sell		38,523,052	4007	LSE
05:23:13	54.96	1855	AT	54.96	55.04	Sell		38,519,141	4006	LSE
05:23:13	54.96	5590	AT	54.96	55.04	Sell		38,517,286	4005	LSE
05:23:13	54.98	6789	AT	54.98	55.04	Sell		38,511,696	4004	LSE
05:23:13	54.98	8266	AT	54.98	55.04	Sell		38,504,907	4003	LSE
05:23:13	54.98	5371	AT	54.98	55.04	Sell		38,496,641	4002	LSE
05:23:13	54.98	2	AT	54.98	55.04	Sell		38,491,270	4001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions