Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 3901 - 3851 (05:23-05:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:23:05	54.74	3062	AT	54.74	54.8	Sell		36,757,722	3901	LSE
05:23:04	54.68	2	O	54.72	54.8	Sell		36,754,660	3900	LSE
05:23:04	54.74	8875	AT	54.7	54.74	Buy		36,754,658	3899	LSE
05:23:04	54.74	18147	AT	54.68	54.74	Buy		36,745,783	3898	LSE
05:23:02	54.72	9004	AT	54.68	54.72	Buy		36,727,636	3897	LSE
05:23:02	54.7	45422	AT	54.7	54.78	Sell		36,718,632	3896	LSE
05:23:02	54.7	6967	AT	54.7	54.78	Sell		36,673,210	3895	LSE
05:23:02	54.7	3054	AT	54.7	54.78	Sell		36,666,243	3894	LSE
05:23:01	54.7	9130	AT	54.66	54.7	Buy		36,663,189	3893	LSE
05:23:01	54.7	13237	AT	54.66	54.7	Buy		36,654,059	3892	LSE
05:22:59	54.569	25000	O	54.64	54.7	Sell		36,640,822	3891	LSE
05:22:58	54.68	4904	AT	54.62	54.68	Buy		36,615,822	3890	LSE
05:22:58	54.7	39882	AT	54.62	54.7	Buy		36,610,918	3889	LSE
05:22:58	54.7	7090	AT	54.62	54.7	Buy		36,571,036	3888	LSE
05:22:58	54.68	4517	AT	54.62	54.68	Buy		36,563,946	3887	LSE
05:22:58	54.64	1597	AT	54.58	54.64	Buy		36,559,429	3886	LSE
05:22:58	54.64	4271	AT	54.58	54.64	Buy		36,557,832	3885	LSE
05:22:58	54.64	4625	AT	54.58	54.64	Buy		36,553,561	3884	LSE
05:22:58	54.66	6689	AT	54.58	54.66	Buy		36,548,936	3883	LSE
05:22:58	54.66	2026	AT	54.58	54.66	Buy		36,542,247	3882	LSE
05:22:58	54.66	14303	AT	54.58	54.66	Buy		36,540,221	3881	LSE
05:22:58	54.64	7132	AT	54.58	54.64	Buy		36,525,918	3880	LSE
05:22:58	54.64	9090	AT	54.58	54.64	Buy		36,518,786	3879	LSE
05:22:58	54.62	9140	AT	54.56	54.62	Buy		36,509,696	3878	LSE
05:22:58	54.62	3057	AT	54.56	54.62	Buy		36,500,556	3877	LSE
05:22:58	54.62	12160	AT	54.58	54.62	Buy		36,497,499	3876	LSE
05:22:57	54.6	17123	AT	54.6	54.66	Sell		36,485,339	3875	LSE
05:22:57	54.6	40000	AT	54.6	54.66	Sell		36,468,216	3874	LSE
05:22:56	54.62	5013	AT	54.62	54.68	Sell		36,428,216	3873	LSE
05:22:56	54.62	29500	AT	54.62	54.68	Sell		36,423,203	3872	LSE
05:22:56	54.62	10500	AT	54.62	54.68	Sell		36,393,703	3871	LSE
05:22:56	54.64	5686	AT	54.62	54.64	Buy		36,383,203	3870	LSE
05:22:55	54.6	14951	AT	54.58	54.6	Buy		36,377,517	3869	LSE
05:22:55	54.6	8303	AT	54.56	54.6	Buy		36,362,566	3868	LSE
05:22:55	54.6	10439	AT	54.56	54.6	Buy		36,354,263	3867	LSE
05:22:54	54.58	5019	AT	54.54	54.58	Buy		36,343,824	3866	LSE
05:22:54	54.58	4953	AT	54.54	54.58	Buy		36,338,805	3865	LSE
05:22:54	54.56	30800	AT	54.56	54.6	Sell		36,333,852	3864	LSE
05:22:54	54.58	26088	AT	54.58	54.64	Sell		36,303,052	3863	LSE
05:22:54	54.58	8425	AT	54.58	54.64	Sell		36,276,964	3862	LSE
05:22:54	54.58	3047	AT	54.58	54.64	Sell		36,268,539	3861	LSE
05:22:53	54.569	35000	O	54.56	54.62	Sell		36,265,492	3860	LSE
05:22:52	54.62	40	O	54.56	54.62	Buy		36,230,492	3859	LSE
05:22:52	54.6	9019	AT	54.56	54.6	Buy		36,230,452	3858	LSE
05:22:52	54.6	8750	AT	54.54	54.6	Buy		36,221,433	3857	LSE
05:22:51	54.58	4876	AT	54.54	54.58	Buy		36,212,683	3856	LSE
05:22:51	54.56	4498	AT	54.5	54.56	Buy		36,207,807	3855	LSE
05:22:51	54.54	14344	AT	54.48	54.54	Buy		36,203,309	3854	LSE
05:22:50	54.5	7884	AT	54.46	54.5	Buy		36,188,965	3853	LSE
05:22:50	54.5	7318	AT	54.5	54.52	Sell		36,181,081	3852	LSE
05:22:50	54.52	5863	AT	54.52	54.54	Sell		36,173,763	3851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions